Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00230000 | 2024-01-25 11:03AM EDT | 2024-06-21 | 403.15 | 426.20 | 435.90 | 0.00 | - | 1 | 1 | 0.00% |
URI250117C00230000 | 2024-01-25 11:19AM EDT | 2025-01-17 | 429.20 | 432.00 | 441.00 | 0.00 | - | 1 | 1 | 0.00% |
URI260116C00230000 | 2023-11-03 3:19PM EDT | 2026-01-16 | 251.65 | 289.00 | 298.50 | 0.00 | - | 4 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00230000 | 2024-03-22 2:29PM EDT | 2024-06-21 | 0.77 | 0.00 | 1.50 | 0.00 | - | 5 | 33 | 121.48% |
URI250117P00230000 | 2024-01-09 10:37AM EDT | 2025-01-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
URI260116P00230000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 6.00 | 4.40 | 8.00 | 0.00 | - | 10 | 28 | 52.44% |