Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00250000 | 2023-11-06 11:52AM EDT | 2024-06-21 | 194.10 | 228.50 | 238.00 | 0.00 | - | 5 | 6 | 0.00% |
URI250117C00250000 | 2024-01-25 11:19AM EDT | 2025-01-17 | 410.80 | 413.00 | 423.00 | 0.00 | - | 1 | 18 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00250000 | 2024-02-20 2:21PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.45 | 0.00 | - | 10 | 52 | 83.01% |
URI250117P00250000 | 2024-02-21 10:30AM EDT | 2025-01-17 | 2.20 | 0.25 | 4.10 | 0.00 | - | 1 | 116 | 60.32% |
URI260116P00250000 | 2024-03-21 12:34PM EDT | 2026-01-16 | 5.15 | 1.95 | 7.30 | 0.00 | - | 1 | 20 | 50.88% |