Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00340000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 375.10 | 293.00 | 302.10 | 0.00 | - | 1 | 12 | 83.76% |
URI240920C00340000 | 2024-01-19 4:20PM EDT | 2024-09-20 | 242.00 | 316.00 | 325.50 | 0.00 | - | 1 | 1 | 98.74% |
URI250117C00340000 | 2023-11-20 10:30AM EDT | 2025-01-17 | 161.60 | 255.30 | 263.80 | 0.00 | - | 1 | 17 | 0.00% |
URI260116C00340000 | 2023-09-14 9:33AM EDT | 2026-01-16 | 181.39 | 160.20 | 165.00 | 0.00 | - | - | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00340000 | 2024-04-18 12:40PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 199 | 77.54% |
URI240621P00340000 | 2024-02-08 12:40PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.30 | 0.00 | - | 395 | 768 | 81.41% |
URI250117P00340000 | 2024-03-20 11:14AM EDT | 2025-01-17 | 5.25 | 4.20 | 6.20 | 0.00 | - | 1 | 178 | 49.16% |
URI260116P00340000 | 2023-12-29 12:42PM EDT | 2026-01-16 | 24.90 | 13.10 | 21.60 | 0.00 | - | 3 | 7 | 45.90% |