Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00350000 | 2024-03-25 10:31AM EDT | 2024-06-21 | 365.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
URI250117C00350000 | 2024-03-20 2:53PM EDT | 2025-01-17 | 375.00 | 290.10 | 300.00 | 0.00 | - | 2 | 355 | 0.00% |
URI260116C00350000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 346.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00350000 | 2024-04-15 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
URI240621P00350000 | 2024-02-08 12:30PM EDT | 2024-06-21 | 0.80 | 0.20 | 1.50 | 0.00 | - | 159 | 193 | 74.34% |
URI240920P00350000 | 2024-03-21 12:58PM EDT | 2024-09-20 | 1.20 | 1.40 | 6.00 | 0.00 | - | 30 | 50 | 59.91% |
URI250117P00350000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
URI260116P00350000 | 2024-04-02 11:53AM EDT | 2026-01-16 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |