Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00390000 | 2024-01-24 2:25PM EDT | 2024-06-21 | 205.03 | 270.70 | 280.00 | 0.00 | - | 1 | 5 | 116.21% |
URI250117C00390000 | 2024-02-06 12:53PM EDT | 2025-01-17 | 281.60 | 306.00 | 313.50 | 0.00 | - | 1 | 49 | 84.88% |
URI260116C00390000 | 2024-03-22 12:48PM EDT | 2026-01-16 | 362.00 | 281.00 | 289.70 | 0.00 | - | 1 | 3 | 44.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00390000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 0.65 | 0.30 | 1.00 | 0.00 | - | 10 | 337 | 58.74% |
URI240920P00390000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 2.00 | 0.95 | 4.90 | 0.00 | - | 3 | 29 | 52.86% |
URI250117P00390000 | 2024-04-17 11:15AM EDT | 2025-01-17 | 8.40 | 6.50 | 8.10 | 0.00 | - | 4 | 64 | 44.60% |
URI260116P00390000 | 2024-04-01 2:41PM EDT | 2026-01-16 | 17.90 | 17.20 | 24.30 | 0.00 | - | 1 | 10 | 40.83% |