Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00420000 | 2024-04-03 3:52PM EDT | 2024-05-17 | 289.10 | 206.00 | 213.80 | 0.00 | - | 1 | 1 | 78.71% |
URI240621C00420000 | 2024-03-01 4:35PM EDT | 2024-06-21 | 286.36 | 301.50 | 310.00 | 0.00 | - | 1 | 73 | 219.29% |
URI240920C00420000 | 2024-03-05 2:50PM EDT | 2024-09-20 | 278.00 | 281.00 | 289.90 | 0.00 | - | 1 | 1 | 122.28% |
URI250117C00420000 | 2024-03-11 10:47AM EDT | 2025-01-17 | 261.75 | 287.80 | 295.90 | 0.00 | - | 1 | 37 | 96.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240419P00420000 | 2024-03-05 3:43PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 323.44% |
URI240621P00420000 | 2024-04-18 2:38PM EDT | 2024-06-21 | 2.45 | 1.00 | 3.00 | +0.97 | +65.54% | 1 | 437 | 55.49% |
URI240920P00420000 | 2024-02-08 3:25PM EDT | 2024-09-20 | 6.80 | 0.85 | 5.60 | 0.00 | - | 1 | 0 | 44.60% |
URI250117P00420000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 8.80 | 10.60 | 14.20 | 0.00 | - | 1 | 265 | 43.74% |