Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00430000 | 2024-03-18 9:43AM EDT | 2024-06-21 | 259.10 | 206.00 | 215.00 | 0.00 | - | 1 | 95 | 0.00% |
URI250117C00430000 | 2024-04-11 10:29AM EDT | 2025-01-17 | 267.50 | 254.10 | 261.70 | 0.00 | - | 5 | 47 | 57.96% |
URI260116C00430000 | 2023-12-12 12:36PM EDT | 2026-01-16 | 162.66 | 195.00 | 203.90 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00430000 | 2024-04-05 1:58PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.50 | 0.00 | - | 8 | 14 | 70.90% |
URI240621P00430000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 1.15 | 0.25 | 1.50 | 0.00 | - | 4 | 44 | 52.45% |
URI240920P00430000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 5.20 | 2.00 | 4.40 | 0.00 | - | 1 | 31 | 44.48% |
URI250117P00430000 | 2024-04-12 1:34PM EDT | 2025-01-17 | 12.35 | 9.00 | 10.80 | 0.00 | - | 7 | 74 | 41.85% |
URI260116P00430000 | 2024-03-05 2:37PM EDT | 2026-01-16 | 25.90 | 24.00 | 29.10 | 0.00 | - | 6 | 8 | 38.34% |