Italia markets close in 8 hours 6 minutes
FTSE MIB
33.602,66 -278,84 (-0,82%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,70 +0,97 (+1,17%) Bitcoin EUR
60.815,00 +3.249,81 (+5,65%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240419C00500000 | 2024-03-22 11:09AM EDT | 2024-04-19 | 219.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240517C00500000 | 2024-04-04 3:04PM EDT | 2024-05-17 | 198.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240621C00500000 | 2024-03-18 3:19PM EDT | 2024-06-21 | 197.03 | 141.80 | 149.00 | 0.00 | - | 1 | 246 | 58.90% |
| URI240920C00500000 | 2024-02-20 11:30AM EDT | 2024-09-20 | 167.60 | 235.60 | 242.00 | 0.00 | - | 6 | 8 | 114.37% |
| URI250117C00500000 | 2024-04-16 3:59PM EDT | 2025-01-17 | 195.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| URI260116C00500000 | 2024-03-04 12:14PM EDT | 2026-01-16 | 294.00 | 274.00 | 283.00 | 0.00 | - | 1 | 49 | 71.59% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240419P00500000 | 2024-04-11 9:57AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| URI240517P00500000 | 2024-03-11 10:05AM EDT | 2024-05-17 | 3.50 | 0.55 | 1.65 | 0.00 | - | 1 | 5 | 50.65% |
| URI240621P00500000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240920P00500000 | 2024-04-17 10:23AM EDT | 2024-09-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| URI250117P00500000 | 2024-04-15 9:41AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| URI260116P00500000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.