Italia markets close in 5 hours 1 minute
FTSE MIB
34.226,74 -44,38 (-0,13%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,83 +0,02 (+0,02%) Bitcoin EUR
59.206,39 -2.674,02 (-4,32%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00520000 | 2024-03-04 10:32AM EDT | 2024-06-21 | 204.00 | 190.80 | 198.80 | 0.00 | - | 3 | 62 | 124.62% |
| URI240920C00520000 | 2024-02-12 12:18PM EDT | 2024-09-20 | 180.75 | 178.30 | 183.70 | 0.00 | - | 2 | 4 | 66.94% |
| URI250117C00520000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 163.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI260116C00520000 | 2024-04-23 1:07PM EDT | 2026-01-16 | 222.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240426P00520000 | 2024-04-24 3:41PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| URI240503P00520000 | 2024-04-15 11:27AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URI240517P00520000 | 2024-04-16 2:18PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URI240621P00520000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URI240920P00520000 | 2024-04-19 1:32PM EDT | 2024-09-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI250117P00520000 | 2024-04-15 3:41PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| URI260116P00520000 | 2024-01-24 11:48AM EDT | 2026-01-16 | 70.00 | 49.10 | 52.80 | 0.00 | - | - | 0 | 35.20% |
© 2024 Yahoo. Tutti i diritti riservati.