Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UROY250117C00001500 | 2024-09-23 12:21PM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UROY250117C00002000 | 2024-09-26 9:59AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
UROY250117C00002500 | 2024-09-26 3:03PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.39% |
UROY250117C00005000 | 2024-09-26 11:36AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 3,348 | 25.00% |
UROY250117C00007500 | 2024-09-20 3:14PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UROY250117P00001500 | 2024-09-06 10:50AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
UROY250117P00002000 | 2024-09-11 2:03PM EDT | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
UROY250117P00002500 | 2024-09-26 3:55PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
UROY250117P00005000 | 2024-06-28 1:40PM EDT | 5.00 | 2.85 | 1.85 | 3.60 | 0.00 | - | 2 | 0 | 129.30% |
UROY250117P00007500 | 2024-06-28 1:40PM EDT | 7.50 | 5.16 | 4.30 | 5.90 | 0.00 | - | 2 | 0 | 132.81% |