Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UROY241018C00001500 | 2024-09-23 2:04PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
UROY250117C00001500 | 2024-09-23 12:21PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
UROY250417C00001500 | 2024-09-24 9:30AM EDT | 2025-04-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UROY250117P00001500 | 2024-09-06 10:50AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |