Italia markets closed

UnipolSai Assicurazioni S.p.A. (US.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,68800,0000 (0,00%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20242,68602,69002,68602,68802,68803.655.493
18 apr 20242,68602,69002,68602,68802,68804.106.839
17 apr 20242,68802,69002,68602,68602,68605.643.019
16 apr 20242,68802,69202,68602,68802,68807.320.941
15 apr 20242,68802,69002,68602,68802,68804.675.114
12 apr 20242,68602,69002,68602,69002,69003.795.576
11 apr 20242,68602,69002,68602,69002,69003.736.894
10 apr 20242,68802,68802,68602,68602,68603.915.891
09 apr 20242,68802,69202,68602,68602,68602.719.583
08 apr 20242,68602,69002,68602,69002,69001.102.575
05 apr 20242,68602,69002,68602,68802,68801.131.358
04 apr 20242,68802,69002,68402,69002,69003.116.396
03 apr 20242,68602,69002,68402,68802,68802.047.679
02 apr 20242,68202,69002,68202,68802,68802.068.983
28 mar 20242,67602,68602,67202,68402,68402.524.111
27 mar 20242,67402,68002,67402,68002,6800995.058
26 mar 20242,67802,68002,67602,67802,67801.945.555
25 mar 20242,67402,68002,67402,68002,68001.426.678
22 mar 20242,67202,68002,67002,67602,67601.319.550
21 mar 20242,68002,68002,66802,67402,67401.765.377
20 mar 20242,67402,68202,67402,68202,68201.728.502
19 mar 20242,67802,68202,67602,67802,67801.727.109
18 mar 20242,68002,68002,67202,68002,68004.373.842
15 mar 20242,68002,68002,67202,68002,68007.641.362
14 mar 20242,67402,68002,66802,68002,68001.921.057
13 mar 20242,67802,68002,66802,67002,67005.102.467
12 mar 20242,67202,68002,67002,68002,68002.273.317
11 mar 20242,66802,67402,66402,67402,67404.138.511
08 mar 20242,66802,67802,66802,67202,67202.793.930
07 mar 20242,66402,67402,66402,67402,67402.809.366
06 mar 20242,66802,67402,66602,66602,66602.658.246
05 mar 20242,67202,67602,66802,67002,67003.464.290
04 mar 20242,66802,67402,66802,67202,67204.001.379
01 mar 20242,66402,67202,66202,67002,67003.752.564
29 feb 20242,66202,66402,66002,66202,66203.860.234
28 feb 20242,66202,66602,66002,66002,66003.076.334
27 feb 20242,66402,66602,66002,66602,66604.545.878
26 feb 20242,66402,66802,66002,66402,66403.355.702
23 feb 20242,66002,66802,66002,66402,66405.123.073
22 feb 20242,66602,66802,65802,66202,66205.250.991
21 feb 20242,65602,66602,65402,66602,66607.297.307
20 feb 20242,65602,65802,65402,65402,65407.505.982
19 feb 20242,65402,66602,65202,65602,656016.840.840
16 feb 20242,66002,68802,65202,65602,656050.609.917
15 feb 20242,41202,41202,39002,39602,39601.204.721
14 feb 20242,41602,42002,39202,40602,40602.050.393
13 feb 20242,42202,44002,40202,41602,41602.091.242
12 feb 20242,47402,48602,40402,42802,42804.860.235
09 feb 20242,47602,49202,45402,48202,48203.374.378
08 feb 20242,42802,47602,42402,46402,46403.633.744
07 feb 20242,44802,44802,41602,42802,42801.113.012
06 feb 20242,42402,44202,42402,44002,4400797.899
05 feb 20242,44402,44802,42202,43402,43401.098.334
02 feb 20242,43402,45402,42402,43802,4380963.842
01 feb 20242,44002,46402,42202,42602,42601.316.360
31 gen 20242,45002,46802,44602,45202,45201.954.752
30 gen 20242,42002,45002,40802,44602,44601.818.479
29 gen 20242,43002,44602,41202,41202,41201.139.989
26 gen 20242,44002,44802,42202,43002,43001.095.871
25 gen 20242,42002,44002,41202,43602,43601.905.397
24 gen 20242,41402,42802,41002,42002,42001.174.809
23 gen 20242,41002,42002,39602,41002,41001.560.169
22 gen 20242,38002,41002,38002,41002,41002.195.364
19 gen 20242,35202,38402,35202,37602,37601.926.776
18 gen 20242,34002,35802,32002,35202,35201.135.115
17 gen 20242,32402,34002,30402,33802,33801.671.091
16 gen 20242,33002,33402,31002,33402,3340836.604
15 gen 20242,33402,33802,31202,32802,3280923.599
12 gen 20242,30802,33002,30602,31802,31801.252.952
11 gen 20242,33602,33602,30202,30202,30201.337.537
10 gen 20242,33202,33602,31002,31602,3160673.593
09 gen 20242,34202,35002,33002,34002,34001.062.990
08 gen 20242,32002,34002,31002,34002,34001.271.699
05 gen 20242,30002,32002,30002,31402,3140826.812
04 gen 20242,30002,32002,28802,31802,31801.504.851
03 gen 20242,32002,33202,28202,29002,29001.007.295
02 gen 20242,26402,32002,26402,32002,32002.374.094
29 dic 20232,25802,27202,25802,26002,2600974.417
28 dic 20232,26802,26802,25802,26002,2600551.161
27 dic 20232,26802,26802,25402,26002,2600858.656
22 dic 20232,24402,25802,24402,25402,2540914.147
21 dic 20232,25002,25802,24202,25202,2520735.919
20 dic 20232,27002,27402,24602,25602,25601.967.709
19 dic 20232,24002,26802,23802,25802,25801.202.688
18 dic 20232,25002,26402,24402,24402,24401.287.031
15 dic 20232,27002,27002,25202,25602,25601.667.524
14 dic 20232,27002,28602,25802,26002,26001.925.209
13 dic 20232,28402,28402,26802,26802,2680673.157
12 dic 20232,29402,29802,27202,28202,28201.190.044
11 dic 20232,28002,29402,28002,29402,2940587.054
08 dic 20232,27002,29402,27002,28602,2860805.467
07 dic 20232,27802,28602,27202,27602,2760923.147
06 dic 20232,28802,29602,27402,28002,2800957.074
05 dic 20232,28202,29402,26602,28802,28801.842.563
04 dic 20232,28002,28402,27002,27202,2720678.900
01 dic 20232,28002,28202,27402,27602,2760826.590
30 nov 20232,26602,27602,25802,27002,27001.172.492
29 nov 20232,28202,28202,25002,25002,25001.564.071
28 nov 20232,26802,27802,26402,27202,2720607.739
27 nov 20232,28802,28802,27002,27002,2700710.174
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...