Italia markets open in 7 hours

USD/CZK (USDCZK=X)

CCY - CCY Prezzo differito. Valuta in CZK.
Aggiungi a portafoglio
22,1510+0,0170 (+0,08%)
Al 1:00AM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CZK
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 ott 202122,143222,167022,122022,151022,1510-
25 ott 202122,050722,186421,882022,027622,0276-
22 ott 202122,039022,092021,930021,941021,9410-
21 ott 202121,784022,021721,755021,885121,8851-
20 ott 202121,900921,967921,768021,905321,9053-
19 ott 202121,908121,925021,733021,908721,9087-
18 ott 202121,757021,990021,755021,853021,8530-
15 ott 202121,885821,898321,671521,884521,8845-
14 ott 202121,870821,906021,758021,768021,7680-
13 ott 202122,004622,005521,863021,905021,9050-
12 ott 202121,956622,019921,833121,957321,9573-
11 ott 202121,976322,010021,856021,976421,9764-
08 ott 202121,988722,050721,883021,979421,9794-
07 ott 202121,958821,995821,842021,959321,9593-
06 ott 202121,815322,036921,660121,717021,7170-
05 ott 202121,686021,868521,675021,785921,7859-
04 ott 202121,787721,841021,679021,787621,7876-
01 ott 202121,870721,905921,762021,868021,8680-
30 set 202121,968122,052621,780221,865021,8650-
29 set 202121,793921,962321,691021,794821,7948-
28 set 202121,710921,884021,597021,710321,7103-
27 set 202121,663021,760521,552021,667821,6678-
24 set 202121,594421,706921,483121,596421,5964-
23 set 202121,704321,739021,540721,704321,7043-
22 set 202121,659221,694821,542021,660121,6601-
21 set 202121,694721,715821,573021,691721,6917-
20 set 202121,619421,722821,519021,610421,6104-
17 set 202121,496921,615021,357721,508221,5082-
16 set 202121,388021,545521,286021,389621,3896-
15 set 202121,357021,509921,341021,455821,4558-
14 set 202121,439821,506521,332021,343021,3430-
13 set 202121,425321,539021,331021,326021,3260-
10 set 202121,483321,510421,332621,504521,5045-
09 set 202121,470421,530921,366021,474021,4740-
08 set 202121,415921,507021,305021,417221,4172-
07 set 202121,392721,441021,255021,269021,2690-
06 set 202121,334521,419021,230021,333521,3335-
03 set 202121,263021,416721,244021,366021,3660-
02 set 202121,284021,436021,280021,387221,3872-
01 set 202121,495421,552021,373921,397021,3970-
31 ago 202121,655321,670221,483021,657321,6573-
30 ago 202121,589121,689421,471021,586921,5869-
27 ago 202121,724921,767021,579021,696421,6964-
26 ago 202121,686521,742221,586021,684021,6840-
25 ago 202121,703221,768021,599021,605021,6050-
24 ago 202121,742921,763021,624021,727621,7276-
23 ago 202121,817221,855421,675021,822821,8228-
20 ago 202121,815221,900021,710021,818821,8188-
19 ago 202121,624021,869921,621421,720221,7202-
18 ago 202121,741721,757021,593021,716121,7161-
17 ago 202121,562421,727221,465021,562421,5624-
16 ago 202121,517421,606921,412021,415021,4150-
13 ago 202121,500021,627721,491021,613321,6133-
12 ago 202121,500021,664021,495021,599821,5998-
11 ago 202121,646121,694021,528021,635621,6356-
10 ago 202121,591721,677721,486021,599621,5996-
09 ago 202121,590021,621021,470021,590421,5904-
06 ago 202121,341021,622021,341021,340021,3400-
05 ago 202121,373021,503821,372021,473921,4739-
04 ago 202121,422821,477121,317021,423721,4237-
03 ago 202121,432821,471021,321021,432821,4328-
02 ago 202121,388021,513421,355021,386021,3860-
30 lug 202121,422721,503321,305021,406021,4060-
29 lug 202121,550421,598821,402821,452021,4520-
28 lug 202121,610021,790521,509721,716921,7169-
27 lug 202121,617021,845021,595021,719121,7191-
26 lug 202121,738521,837221,647021,741121,7411-
23 lug 202121,748421,828121,639021,748421,7484-
22 lug 202121,765321,798921,639321,778421,7784-
21 lug 202121,752221,852321,653021,749421,7494-
20 lug 202121,769021,831021,635021,769721,7697-
19 lug 202121,493021,778921,493021,589621,5896-
16 lug 202121,619221,685121,519021,524021,5240-
15 lug 202121,583021,672021,463021,592121,5921-
14 lug 202121,760021,812021,639021,758921,7589-
13 lug 202121,600421,747921,484021,602521,6025-
12 lug 202121,661121,726921,551021,661721,6617-
09 lug 202121,799821,866421,658821,800021,8000-
08 lug 202121,851921,901421,660421,842821,8428-
07 lug 202121,665721,900021,504321,561021,5610-
06 lug 202121,538021,682021,399021,529721,5297-
05 lug 202121,447021,632721,439021,545621,5456-
02 lug 202121,431121,655021,422021,431021,4310-
01 lug 202121,499221,548021,384021,485521,4855-
30 giu 202121,311021,513021,295021,304021,3040-
29 giu 202121,292721,465621,291821,311021,3110-
28 giu 202121,331321,419021,294421,331421,3314-
25 giu 202121,321021,337021,252221,319021,3190-
24 giu 202121,258721,344021,203521,261121,2611-
23 giu 202121,335621,380021,176121,347021,3470-
22 giu 202121,383821,517021,380821,392021,3920-
21 giu 202121,523821,588921,380521,517821,5178-
18 giu 202121,424821,573921,361521,425621,4256-
17 giu 202121,249421,441721,215021,236821,2368-
16 giu 202120,976621,033020,944520,971420,9714-
15 giu 202120,961021,029020,896520,950520,9505-
14 giu 202120,962921,000920,916420,962120,9621-
11 giu 202120,819020,962020,737620,804320,8043-
10 giu 202120,828420,926620,780020,826620,8266-
09 giu 202120,882820,891220,759520,869920,8699-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...