Italia markets open in 8 hours

USD/IDR (USDIDR=X)

CCY - CCY Prezzo differito. Valuta in IDR.
Aggiungi a portafoglio
14.780,0000+60,0000 (+0,41%)
Al 11:55PM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in IDR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 set 202014.834,700214.859,000014.694,799814.839,200214.839,2002-
21 set 202014.715,400414.829,500014.573,099614.728,000014.728,0000-
18 set 202014.795,500014.816,299814.679,599614.788,000014.788,0000-
17 set 202014.850,500014.887,000014.722,599614.812,599614.812,5996-
16 set 202014.865,099614.881,200214.783,000014.869,599614.869,5996-
15 set 202014.979,000015.010,500014.799,599614.983,500014.983,5000-
14 set 202014.861,000015.035,000014.858,599614.883,000014.883,0000-
11 set 202015.040,200215.045,299814.871,000014.857,500014.857,5000-
10 set 202014.869,700214.994,700214.761,700214.874,200214.874,2002-
09 set 202014.915,200214.915,200214.760,000014.915,200214.915,2002-
08 set 202014.795,000014.878,000014.543,299814.795,000014.795,0000-
07 set 202014.752,200214.791,299814.706,000014.741,000014.741,0000-
04 set 202014.854,500014.854,500014.536,599614.546,000014.546,0000-
03 set 202014.895,000014.895,000014.569,299814.565,099614.565,0996-
02 set 202014.454,000014.884,000014.454,000014.818,599614.818,5996-
01 set 202014.599,700214.723,700214.337,099614.599,700214.599,7002-
31 ago 202014.419,400414.626,799814.412,599614.618,000014.618,0000-
28 ago 202014.735,599614.735,599614.446,400414.446,000014.446,0000-
27 ago 202014.643,599614.729,099614.446,400414.447,400414.447,4004-
26 ago 202014.607,700214.686,000014.435,200214.607,700214.607,7002-
25 ago 202014.523,599614.664,000014.518,099614.629,400414.629,4004-
24 ago 202014.576,500014.800,299814.576,500014.764,000014.764,0000-
21 ago 202014.541,799814.793,400414.533,900414.543,400414.543,4004-
20 ago 202014.693,599614.789,299814.681,500014.694,200214.694,2002-
19 ago 202014.597,000014.838,000014.592,700214.598,099614.598,0996-
18 ago 202014.971,099614.971,099614.701,599614.969,400414.969,4004-
17 ago 202014.550,799814.917,000014.549,799814.788,000014.788,0000-
14 ago 202014.948,500014.954,599614.674,200214.673,500014.673,5000-
13 ago 202014.953,599614.953,599614.670,900414.670,799814.670,7998-
12 ago 202014.618,000014.833,500014.613,599614.858,500014.858,5000-
11 ago 202014.593,599614.768,599614.593,599614.823,799814.823,7998-
10 ago 202014.481,099614.761,599614.467,599614.618,000014.618,0000-
07 ago 202014.639,400414.731,099614.566,200214.568,500014.568,5000-
06 ago 202014.574,200214.626,000014.296,500014.307,599614.307,5996-
05 ago 202014.720,000014.720,000014.465,599614.720,000014.720,0000-
04 ago 202014.540,700214.776,500014.539,799814.540,900414.540,9004-
03 ago 202014.591,500014.727,400414.584,599614.593,000014.593,0000-
31 lug 202014.485,700214.737,099614.470,900414.486,700214.486,7002-
30 lug 202014.457,799814.733,700214.457,799814.458,299814.458,2998-
29 lug 202014.480,200214.663,900414.473,299814.633,500014.633,5000-
28 lug 202014.465,700214.605,599614.459,099614.614,500014.614,5000-
27 lug 202014.527,700214.629,599614.461,400414.603,000014.603,0000-
24 lug 202014.700,000014.700,000014.549,000014.578,900414.578,9004-
23 lug 202014.704,200214.704,200214.538,000014.630,000014.630,0000-
22 lug 202014.754,200214.754,200214.553,599614.626,900414.626,9004-
21 lug 202014.950,000014.950,000014.680,200214.949,299814.949,2998-
20 lug 202014.610,900414.884,700214.610,900414.688,000014.688,0000-
17 lug 202014.830,000014.830,000014.546,400414.552,200214.552,2002-
16 lug 202014.588,099614.674,500014.560,000014.561,200214.561,2002-
15 lug 202014.364,599614.605,799814.345,400414.715,400414.715,4004-
14 lug 202014.584,700214.614,200214.348,000014.584,000014.584,0000-
13 lug 202014.208,799814.493,000014.205,000014.428,000014.428,0000-
10 lug 202014.545,700214.545,700214.314,500014.545,700214.545,7002-
09 lug 202014.498,700214.523,000014.341,700214.349,599614.349,5996-
08 lug 202014.483,500014.483,500014.234,599614.483,500014.483,5000-
07 lug 202014.207,000014.483,000014.182,500014.206,500014.206,5000-
06 lug 202014.288,599614.526,299814.266,799814.503,000014.503,0000-
03 lug 202014.626,400414.626,400414.298,299814.298,799814.298,7998-
02 lug 202014.591,400414.591,400414.187,900414.187,900414.187,9004-
01 lug 202014.604,200214.604,200214.148,200214.194,099614.194,0996-
30 giu 202014.149,700214.593,500014.149,700214.470,200214.470,2002-
29 giu 202014.137,500014.397,099614.132,799814.213,000014.213,0000-
26 giu 202014.098,200214.364,599614.098,200214.376,200214.376,2002-
25 giu 202014.190,099614.288,099614.102,700214.289,299814.289,2998-
24 giu 202014.250,700214.250,700214.080,000014.113,200214.113,2002-
23 giu 202014.079,200214.267,900414.020,599614.080,099614.080,0996-
22 giu 202014.055,599614.301,500014.045,900414.093,000014.093,0000-
19 giu 202014.001,000014.250,299814.000,799813.997,700213.997,7002-
18 giu 202014.087,000014.243,099614.047,599614.102,700214.102,7002-
17 giu 202014.021,700214.243,400414.013,900414.275,000014.275,0000-
16 giu 202013.987,900414.235,700213.983,299813.988,099613.988,0996-
15 giu 202014.045,799814.312,700213.976,299814.118,000014.118,0000-
12 giu 202014.475,000014.475,000013.947,599614.475,000014.475,0000-
11 giu 202014.220,000014.249,500013.944,599613.947,400413.947,4004-
10 giu 202014.249,200214.249,200213.852,900413.852,099613.852,0996-
09 giu 202014.071,000014.123,799813.835,700214.070,799814.070,7998-
08 giu 202013.810,299814.034,000013.804,799813.863,000013.863,0000-
05 giu 202014.170,000014.170,000013.888,000014.085,400414.085,4004-
04 giu 202014.130,000014.194,299814.043,400414.130,000014.130,0000-
03 giu 202014.375,099614.375,099614.082,000014.343,799814.343,7998-
02 giu 202014.570,000014.603,000014.334,000014.573,500014.573,5000-
01 giu 202014.540,700214.603,000014.435,500014.603,000014.603,0000-
29 mag 202014.817,500014.882,200214.507,000014.825,000014.825,0000-
28 mag 202014.786,299814.815,299814.633,400414.888,500014.888,5000-
27 mag 202014.842,500014.842,500014.680,000014.850,000014.850,0000-
26 mag 202015.008,500015.008,500014.496,700214.501,799814.501,7998-
25 mag 202014.655,000014.875,000014.502,700214.703,000014.703,0000-
22 mag 202014.828,500014.924,000014.685,000014.826,000014.826,0000-
21 mag 202014.773,500014.773,500014.671,500014.771,000014.771,0000-
20 mag 202014.855,500014.855,500014.682,000014.748,400414.748,4004-
19 mag 202014.885,500014.885,500014.749,299814.878,000014.878,0000-
18 mag 202014.853,000014.912,500014.799,299814.853,000014.853,0000-
15 mag 202015.027,000015.027,000014.814,400414.810,099614.810,0996-
14 mag 202014.962,000014.973,000014.824,200214.846,900414.846,9004-
13 mag 202014.997,799814.997,799814.777,000014.994,000014.994,0000-
12 mag 202015.057,500015.057,500014.773,000014.848,700214.848,7002-
11 mag 202014.899,799814.980,000014.868,500014.721,400414.721,4004-
08 mag 202015.227,000015.227,000014.880,500015.227,000015.227,0000-
07 mag 202015.430,000015.430,000014.993,799814.998,299814.998,2998-
06 mag 202015.332,799815.332,799815.026,500015.335,000015.335,0000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità