Italia markets open in 6 hours 29 minutes

USD/IDR (USDIDR=X)

CCY - CCY Prezzo differito. Valuta in IDR.
Aggiungi a watchlist
14.845,00000,0000 (0,0000%)
Al 10:38PM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in IDR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 giu 202214.835,000014.849,500014.835,000014.845,000014.845,0000-
29 giu 202214.857,000014.876,799814.823,400414.857,000014.857,0000-
28 giu 202214.791,000014.853,500014.783,700214.791,000014.791,0000-
27 giu 202214.841,000014.841,000014.779,599614.841,000014.841,0000-
24 giu 202214.841,799814.861,599614.815,500014.841,799814.841,7998-
23 giu 202214.843,000014.872,000014.790,700214.843,000014.843,0000-
22 giu 202214.831,700214.883,700214.775,200214.831,700214.831,7002-
21 giu 202214.827,700214.840,000014.774,700214.827,700214.827,7002-
20 giu 202214.816,000014.848,200214.753,860414.816,000014.816,0000-
17 giu 202214.776,099614.854,500014.667,299814.776,099614.776,0996-
16 giu 202214.681,000014.872,000014.661,200214.681,000014.681,0000-
15 giu 202214.740,799814.791,200214.632,700214.740,799814.740,7998-
14 giu 202214.795,000014.804,000014.678,000014.795,000014.795,0000-
13 giu 202214.546,000014.808,200214.496,160214.546,000014.546,0000-
10 giu 202214.611,799814.647,000014.454,700214.611,799814.611,7998-
09 giu 202214.495,299814.592,599614.404,620114.495,299814.495,2998-
08 giu 202214.458,799814.523,500014.411,500014.458,799814.458,7998-
07 giu 202214.435,200214.473,700214.435,299814.435,200214.435,2002-
06 giu 202214.431,000014.472,000014.401,700214.431,000014.431,0000-
03 giu 202214.426,799814.476,000014.385,000014.426,799814.426,7998-
02 giu 202214.531,500014.585,200214.364,500014.531,500014.531,5000-
01 giu 202214.543,900414.574,000014.513,400414.543,900414.543,9004-
31 mag 202214.538,400414.594,000014.471,280314.538,400414.538,4004-
30 mag 202214.570,000014.571,000014.497,799814.570,000014.570,0000-
27 mag 202214.584,200214.626,000014.522,200214.584,200214.584,2002-
26 mag 202214.597,000014.631,400414.572,200214.597,000014.597,0000-
25 mag 202214.635,799814.663,000014.588,500014.635,799814.635,7998-
24 mag 202214.619,200214.687,099614.591,679714.619,200214.619,2002-
23 mag 202214.645,000014.671,700214.609,900414.645,000014.645,0000-
20 mag 202214.626,799814.683,799814.618,000014.626,799814.626,7998-
19 mag 202214.740,000014.755,000014.568,500014.740,000014.740,0000-
18 mag 202214.630,599614.731,500014.630,599614.630,599614.630,5996-
17 mag 202214.645,000014.690,000014.606,000014.645,000014.645,0000-
16 mag 202214.606,000014.744,700214.596,700214.606,000014.606,0000-
13 mag 202214.632,099614.669,500014.589,700214.632,099614.632,0996-
12 mag 202214.543,400414.671,599614.523,700214.543,400414.543,4004-
11 mag 202214.520,799814.560,799814.490,400414.520,799814.520,7998-
10 mag 202214.552,200214.620,799814.508,500014.552,200214.552,2002-
09 mag 202214.490,000014.594,900414.490,000014.490,000014.490,0000-
06 mag 202214.458,700214.501,500014.450,900414.458,700214.458,7002-
05 mag 202214.425,000014.490,000014.386,000014.425,000014.425,0000-
04 mag 202214.491,000014.507,000014.411,900414.491,000014.491,0000-
03 mag 202214.522,599614.576,099614.458,500014.522,599614.522,5996-
02 mag 202214.490,000014.565,000014.490,000014.490,000014.490,0000-
29 apr 202214.502,000014.560,000014.398,500014.502,000014.502,0000-
28 apr 202214.447,500014.528,900414.420,000014.447,500014.447,5000-
27 apr 202214.466,000014.510,599614.345,500014.466,000014.466,0000-
26 apr 202214.478,000014.476,500014.361,500014.478,000014.478,0000-
25 apr 202214.350,000014.525,000014.350,000014.350,000014.350,0000-
22 apr 202214.382,000014.492,000014.337,000014.382,000014.382,0000-
21 apr 202214.351,000014.359,200214.279,250014.351,000014.351,0000-
20 apr 202214.364,900414.384,500014.275,269514.364,900414.364,9004-
19 apr 202214.353,799814.364,500014.303,500014.353,799814.353,7998-
18 apr 202214.337,000014.368,000014.277,259814.337,000014.337,0000-
15 apr 202214.383,900414.394,500014.337,000014.383,900414.383,9004-
14 apr 202214.360,200214.385,900414.337,000014.360,200214.360,2002-
13 apr 202214.364,200215.611,599614.338,599614.364,200214.364,2002-
12 apr 202214.360,700214.381,200214.351,700214.360,700214.360,7002-
11 apr 202214.355,000014.381,299814.355,000014.355,000014.355,0000-
08 apr 202214.385,000014.393,400414.352,000014.385,000014.385,0000-
07 apr 202214.382,000014.381,799814.349,000014.382,000014.382,0000-
06 apr 202214.365,500014.384,900414.340,000014.365,500014.365,5000-
05 apr 202214.322,299814.368,000014.322,299814.322,299814.322,2998-
04 apr 202214.361,000014.366,500014.292,179714.361,000014.361,0000-
01 apr 202214.351,000014.379,200214.341,200214.351,000014.351,0000-
31 mar 202214.327,500014.375,400414.319,500014.327,500014.327,5000-
30 mar 202214.334,000014.362,500014.292,179714.334,000014.334,0000-
29 mar 202214.373,000014.372,200214.288,200214.373,000014.373,0000-
28 mar 202214.334,000014.374,700214.334,000014.334,000014.334,0000-
25 mar 202214.358,000014.375,000014.326,000014.337,099614.337,0996-
24 mar 202214.389,000014.389,000014.344,000014.389,000014.389,0000-
23 mar 202214.345,500014.386,000014.321,000014.345,500014.345,5000-
22 mar 202214.342,000014.357,000014.269,299814.345,000014.345,0000-
21 mar 202214.335,000014.350,700214.268,299814.342,299814.342,2998-
18 mar 202214.325,500014.357,799814.218,549814.326,000014.326,0000-
17 mar 202214.262,500014.337,799814.253,500014.263,500014.263,5000-
16 mar 202214.308,000014.315,299814.081,200214.305,299814.305,2998-
15 mar 202214.346,500014.346,500014.289,000014.347,500014.347,5000-
14 mar 202214.296,000014.339,299814.234,469714.325,500014.325,5000-
11 mar 202214.275,000014.321,000014.089,599614.275,000014.275,0000-
10 mar 202214.250,000014.341,000014.250,000014.251,000014.251,0000-
09 mar 202214.381,000014.391,000014.264,799814.362,700214.362,7002-
08 mar 202214.439,500014.439,500014.266,400414.406,400414.406,4004-
07 mar 202214.381,000014.445,500014.377,299814.381,700214.381,7002-
04 mar 202214.358,400414.398,099614.357,700214.358,400414.358,4004-
03 mar 202214.386,500014.415,299814.352,500014.387,500014.387,5000-
02 mar 202214.424,500014.424,500014.341,000014.425,000014.425,0000-
01 mar 202214.395,000014.415,400414.320,000014.360,000014.360,0000-
28 feb 202214.360,000014.408,000014.341,000014.334,200214.334,2002-
25 feb 202214.452,500014.455,000014.319,599614.452,500014.452,5000-
24 feb 202214.364,000014.457,299814.331,000014.365,000014.365,0000-
23 feb 202214.395,000014.395,000014.325,799814.395,000014.395,0000-
22 feb 202214.355,000014.383,799814.321,000014.355,000014.355,0000-
21 feb 202214.321,000014.366,900414.267,309614.365,900414.365,9004-
18 feb 202214.360,000014.375,400414.301,799814.348,000014.348,0000-
17 feb 202214.274,799814.362,400414.206,610414.274,400414.274,4004-
16 feb 202214.260,599614.297,799814.220,540014.260,599614.260,5996-
15 feb 202214.302,000014.321,000014.081,000014.303,000014.303,0000-
14 feb 202214.345,000014.351,400414.304,599614.344,700214.344,7002-
11 feb 202214.340,000014.367,900414.298,599614.328,000014.328,0000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...