Italia markets close in 2 hours 26 minutes

USD/IDR (USDIDR=X)

CCY - CCY Prezzo differito. Valuta in IDR.
Aggiungi a watchlist
15.185,0000-5,0000 (-0,0329%)
Al 11:38AM BST. Mercato aperto.
Periodo di tempo:
06 ott 2021 - 06 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in IDRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 ott 202215.192,000015.202,000015.180,000015.185,000015.185,0000-
05 ott 202215.180,000015.245,000015.142,400415.180,000015.180,0000-
04 ott 202215.290,000015.309,500015.175,400415.290,000015.290,0000-
03 ott 202215.221,000015.362,900415.221,000015.221,000015.221,0000-
30 set 202215.175,200215.279,099615.172,599615.175,200215.175,2002-
29 set 202215.175,299815.282,700215.142,099615.175,299815.175,2998-
28 set 202215.167,200215.319,299815.116,000015.167,200215.167,2002-
27 set 202215.204,000015.213,000015.043,410215.204,000015.204,0000-
26 set 202215.031,000015.183,400415.031,000015.031,000015.031,0000-
23 set 202215.026,599615.101,500014.957,830115.026,599615.026,5996-
22 set 202215.019,000015.055,500014.908,299815.019,000015.019,0000-
21 set 202215.008,599615.039,000014.908,500015.008,599615.008,5996-
20 set 202214.985,799815.043,099614.508,700214.985,799814.985,7998-
19 set 202214.946,000015.002,900414.934,200214.946,000014.946,0000-
16 set 202214.933,599614.997,799814.891,000014.933,599614.933,5996-
15 set 202214.915,000014.951,000014.871,099614.915,000014.915,0000-
14 set 202214.954,900414.980,799814.868,299814.954,900414.954,9004-
13 set 202214.858,700214.948,400414.831,200214.858,700214.858,7002-
12 set 202214.823,000014.890,099614.805,200214.823,000014.823,0000-
09 set 202214.892,299814.900,000014.806,400414.892,299814.892,2998-
08 set 202214.865,299814.919,700214.862,000014.865,299814.865,2998-
07 set 202214.904,000014.961,599614.880,000014.904,000014.904,0000-
06 set 202214.882,299814.915,000014.849,500014.882,299814.882,2998-
05 set 202214.890,000014.939,000014.823,500014.890,000014.890,0000-
02 set 202214.902,099614.910,500014.857,400414.902,099614.902,0996-
01 set 202214.855,000014.905,900414.836,000014.855,000014.855,0000-
31 ago 202214.850,000014.869,099614.820,700214.850,000014.850,0000-
30 ago 202214.895,000014.895,000014.812,570314.895,000014.895,0000-
29 ago 202214.811,000014.909,900414.811,000014.811,000014.811,0000-
26 ago 202214.773,000014.823,299814.742,500014.773,000014.773,0000-
25 ago 202214.845,000014.845,000014.766,099614.845,000014.845,0000-
24 ago 202214.850,000014.874,700214.796,299814.850,000014.850,0000-
23 ago 202214.933,500014.935,000014.821,000014.933,500014.933,5000-
22 ago 202214.831,000014.944,099614.831,000014.831,000014.831,0000-
19 ago 202214.845,700214.909,099614.819,200214.845,700214.845,7002-
18 ago 202214.764,099614.852,299814.754,500014.764,099614.764,0996-
17 ago 202214.747,099614.789,700214.721,900414.747,099614.747,0996-
16 ago 202214.776,400414.791,500014.747,000014.776,400414.776,4004-
15 ago 202214.661,000014.776,500014.656,500014.661,000014.661,0000-
12 ago 202214.724,200214.761,000014.648,500014.724,200214.724,2002-
11 ago 202214.756,900414.813,700214.656,599614.756,900414.756,9004-
10 ago 202214.856,700214.882,500014.777,200214.856,700214.856,7002-
09 ago 202214.831,200214.871,200214.821,200214.831,200214.831,2002-
08 ago 202214.886,000014.938,000014.818,200214.886,000014.886,0000-
05 ago 202214.884,700214.977,000014.872,500014.884,700214.884,7002-
04 ago 202214.900,000014.950,200214.878,799814.900,000014.900,0000-
03 ago 202214.890,099614.916,000014.860,700214.890,099614.890,0996-
02 ago 202214.838,000014.912,799814.837,000014.838,000014.838,0000-
01 ago 202214.826,000014.886,900414.819,700214.826,000014.826,0000-
29 lug 202214.849,099614.887,500014.822,500014.849,099614.849,0996-
28 lug 202214.914,200214.968,000014.877,299814.914,200214.914,2002-
27 lug 202214.982,799815.026,299814.953,299814.982,799814.982,7998-
26 lug 202214.978,000015.019,400414.946,299814.978,000014.978,0000-
25 lug 202215.011,000015.011,000014.943,500015.011,000015.011,0000-
22 lug 202215.004,200215.066,000014.944,000015.004,200215.004,2002-
21 lug 202215.022,000015.064,799814.960,700215.022,000015.022,0000-
20 lug 202214.960,799815.029,000014.953,900414.960,799814.960,7998-
19 lug 202214.977,000015.023,000014.911,070314.977,000014.977,0000-
18 lug 202214.986,000015.007,200214.924,000014.986,000014.986,0000-
15 lug 202215.037,099615.121,000014.962,000015.037,099615.037,0996-
14 lug 202215.030,400415.100,200214.981,000015.030,400415.030,4004-
13 lug 202215.010,000015.060,500014.957,200215.010,000015.010,0000-
12 lug 202214.989,099615.025,700214.948,700214.989,099614.989,0996-
11 lug 202214.970,000015.019,400414.939,700214.970,000014.970,0000-
08 lug 202214.964,599615.003,799814.941,299814.964,599614.964,5996-
07 lug 202215.010,000015.014,200214.938,000015.010,000015.010,0000-
06 lug 202215.037,000015.044,500014.990,000015.037,000015.037,0000-
05 lug 202215.008,000015.058,599614.885,200215.008,000015.008,0000-
04 lug 202214.931,000015.009,500014.925,700214.931,000014.931,0000-
01 lug 202214.921,900415.019,799814.891,000014.921,900414.921,9004-
30 giu 202214.877,000014.984,000014.842,000014.877,000014.877,0000-
29 giu 202214.857,000014.876,799814.823,400414.857,000014.857,0000-
28 giu 202214.791,000014.853,500014.783,700214.791,000014.791,0000-
27 giu 202214.841,000014.841,000014.779,599614.841,000014.841,0000-
24 giu 202214.841,799814.861,599614.815,500014.841,799814.841,7998-
23 giu 202214.843,000014.872,000014.790,700214.843,000014.843,0000-
22 giu 202214.831,700214.883,700214.775,200214.831,700214.831,7002-
21 giu 202214.827,700214.840,000014.774,700214.827,700214.827,7002-
20 giu 202214.816,000014.848,200214.753,860414.816,000014.816,0000-
17 giu 202214.776,099614.854,500014.667,299814.776,099614.776,0996-
16 giu 202214.681,000014.872,000014.661,200214.681,000014.681,0000-
15 giu 202214.740,799814.791,200214.632,700214.740,799814.740,7998-
14 giu 202214.795,000014.804,000014.678,000014.795,000014.795,0000-
13 giu 202214.546,000014.808,200214.496,160214.546,000014.546,0000-
10 giu 202214.611,799814.647,000014.454,700214.611,799814.611,7998-
09 giu 202214.495,299814.592,599614.404,620114.495,299814.495,2998-
08 giu 202214.458,799814.523,500014.411,500014.458,799814.458,7998-
07 giu 202214.435,200214.473,700214.435,299814.435,200214.435,2002-
06 giu 202214.431,000014.472,000014.401,700214.431,000014.431,0000-
03 giu 202214.426,799814.476,000014.385,000014.426,799814.426,7998-
02 giu 202214.531,500014.585,200214.364,500014.531,500014.531,5000-
01 giu 202214.543,900414.574,000014.513,400414.543,900414.543,9004-
31 mag 202214.538,400414.594,000014.471,280314.538,400414.538,4004-
30 mag 202214.570,000014.571,000014.497,799814.570,000014.570,0000-
27 mag 202214.584,200214.626,000014.522,200214.584,200214.584,2002-
26 mag 202214.597,000014.631,400414.572,200214.597,000014.597,0000-
25 mag 202214.635,799814.663,000014.588,500014.635,799814.635,7998-
24 mag 202214.619,200214.687,099614.591,679714.619,200214.619,2002-
23 mag 202214.645,000014.671,700214.609,900414.645,000014.645,0000-
20 mag 202214.626,799814.683,799814.618,000014.626,799814.626,7998-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...