Italia markets closed

USD/MXN (USDMXN=X)

CCY - CCY Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
17,0800+0,0163 (+0,0955%)
Alla chiusura: 10:13PM BST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202417,066018,127517,049017,080017,0800-
19 apr 202417,075017,817717,059417,075017,0750-
18 apr 202416,956317,160816,907316,956316,9563-
17 apr 202417,033317,078316,865017,033317,0333-
16 apr 202416,694417,081216,694516,694416,6944-
15 apr 202416,611116,720616,527316,611116,6111-
12 apr 202416,426116,740116,412116,426116,4261-
11 apr 202416,452516,486916,375316,452516,4525-
10 apr 202416,383316,518016,298016,383316,3833-
09 apr 202416,314316,366416,247716,314316,3143-
08 apr 202416,452016,491416,309916,452016,4520-
05 apr 202416,573216,600716,430416,573216,5732-
04 apr 202416,527016,559816,495516,527016,5270-
03 apr 202416,549916,613116,531916,549916,5499-
02 apr 202416,608816,650216,557716,608816,6088-
01 apr 202416,555516,668116,521516,555516,5555-
29 mar 202416,602816,610316,532716,602816,6028-
28 mar 202416,550716,625416,529216,550716,5507-
27 mar 202416,631616,673116,510316,631616,6316-
26 mar 202416,670716,712616,651616,670716,6707-
25 mar 202416,758316,766516,682716,758316,7583-
22 mar 202416,726816,823316,683816,726816,7268-
21 mar 202416,667716,769816,654816,667716,6677-
20 mar 202416,799916,846716,761716,799916,7999-
19 mar 202416,830916,943816,803816,830916,8309-
18 mar 202416,720416,792816,669016,720416,7204-
15 mar 202416,701916,735216,654116,701916,7019-
14 mar 202416,669316,724816,636916,669316,6693-
13 mar 202416,784316,797816,728616,784316,7843-
12 mar 202416,799016,846616,767916,799016,7990-
11 mar 202416,803616,822816,768016,803616,8036-
08 mar 202416,864716,885616,755516,864716,8647-
07 mar 202416,867816,919116,835516,867816,8678-
06 mar 202416,932116,950016,837116,932116,9321-
05 mar 202416,955116,978616,892716,955116,9551-
04 mar 202417,009417,019916,951617,009417,0094-
01 mar 202417,050117,056616,986717,050117,0501-
29 feb 202417,087317,099517,041317,087317,0873-
28 feb 202417,067017,109417,051917,067017,0670-
27 feb 202417,081717,103017,031317,081717,0817-
26 feb 202417,109917,140817,067717,113917,1139-
23 feb 202417,107317,150317,057817,107317,1073-
22 feb 202417,033117,151916,997917,033117,0331-
21 feb 202417,059817,073717,026417,059817,0598-
20 feb 202417,034217,062916,980417,034217,0342-
19 feb 202417,045317,061717,019017,042917,0429-
16 feb 202417,040217,094817,015317,040217,0402-
15 feb 202417,075217,100217,031417,075217,0752-
14 feb 202417,202017,202617,081217,202017,2020-
13 feb 202417,067817,221517,054217,067817,0678-
12 feb 202417,075417,083717,033817,075417,0754-
09 feb 202417,131717,172317,062417,131717,1317-
08 feb 202417,045417,127617,027217,045417,0454-
07 feb 202417,028017,066516,993017,028017,0280-
06 feb 202417,109117,123517,012917,109117,1091-
05 feb 202417,150717,277417,114417,150717,1507-
02 feb 202417,067517,179217,026317,067517,0675-
01 feb 202417,217517,282217,087917,217517,2175-
31 gen 202417,152717,200817,096517,152717,1527-
30 gen 202417,219617,252217,158617,219617,2196-
29 gen 202417,168617,247417,132417,168617,1686-
26 gen 202417,189517,215117,121017,189517,1895-
25 gen 202417,234217,264017,159717,234217,2342-
24 gen 202417,306117,315317,126617,306117,3061-
23 gen 202417,174717,375217,141217,174717,1747-
22 gen 202417,093117,171017,051217,093117,0931-
19 gen 202417,168417,187317,098417,168417,1684-
18 gen 202417,192617,232417,141717,192617,1926-
17 gen 202417,197917,381717,197817,197917,1979-
16 gen 202416,884817,201616,885116,884816,8848-
15 gen 202416,869116,910616,853216,869116,8691-
12 gen 202416,901616,919616,819716,901616,9016-
11 gen 202416,981717,053516,938516,981716,9817-
10 gen 202416,966717,019616,939916,966716,9667-
09 gen 202416,833716,957816,803816,833716,8337-
08 gen 202416,880916,907216,773216,880916,8809-
05 gen 202417,008617,066816,870317,008617,0086-
04 gen 202417,012117,083716,965517,012117,0121-
03 gen 202417,019417,098217,003617,019417,0194-
02 gen 202416,962517,064516,895316,962516,9625-
01 gen 202416,963416,963416,963316,963416,9634-
29 dic 202316,951216,987916,880716,951216,9512-
28 dic 202316,913616,930016,847016,913616,9136-
27 dic 202316,973616,994616,893916,973616,9736-
26 dic 202316,975216,995916,933316,975216,9752-
25 dic 202316,978416,996216,971516,978416,9784-
22 dic 202317,031317,048816,918917,031317,0313-
21 dic 202317,133217,134317,028017,133217,1332-
20 dic 202317,059817,105617,014817,059817,0598-
19 dic 202317,162717,166217,022017,162717,1627-
18 dic 202317,221217,296417,195217,221217,2212-
15 dic 202317,190417,339017,157017,190417,1904-
14 dic 202317,262317,393717,202117,262317,2623-
13 dic 202317,303817,457917,291417,303817,3038-
12 dic 202317,369917,434017,288517,369917,3699-
11 dic 202317,347117,462717,336017,347117,3471-
08 dic 202317,472017,508017,295417,472017,4720-
07 dic 202317,287517,444617,266917,287517,2875-
06 dic 202317,358317,378417,233617,358317,3583-
05 dic 202317,454117,561317,413517,454117,4541-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...