Italia markets close in 3 hours 51 minutes

USD/PHP (USDPHP=X)

CCY - CCY Prezzo differito. Valuta in PHP.
Aggiungi a watchlist
56,2610+0,0310 (+0,0551%)
In data: 12:38PM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PHPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202456,250056,389056,200056,261056,2610-
27 mar 202456,242056,347056,110056,242056,2420-
26 mar 202456,230056,341055,960056,230056,2300-
25 mar 202456,262056,425051,759056,262056,2620-
22 mar 202455,960056,359055,601055,960055,9600-
21 mar 202456,036056,193054,789056,036056,0360-
20 mar 202455,840056,289055,740055,840055,8400-
19 mar 202455,657055,953055,550055,657055,6570-
18 mar 202455,572055,676053,976055,572055,5720-
15 mar 202455,494055,599054,932055,494055,4940-
14 mar 202455,347055,526055,220055,347055,3470-
13 mar 202455,443055,440055,230055,443055,4430-
12 mar 202455,295055,495054,715055,295055,2950-
11 mar 202455,570055,570049,973055,570055,5700-
08 mar 202455,701055,888050,713055,701055,7010-
07 mar 202455,807055,895055,661055,807055,8070-
06 mar 202455,933055,960055,439055,933055,9330-
05 mar 202455,968056,036055,834055,968055,9680-
04 mar 202456,010056,100055,900056,010056,0100-
01 mar 202456,165056,200055,755056,165056,1650-
29 feb 202456,211056,255056,035056,211056,2110-
28 feb 202456,072056,312054,604056,072056,0720-
27 feb 202456,031056,167054,305056,031056,0310-
26 feb 202455,867056,198055,609055,867055,8670-
23 feb 202455,763056,001054,392055,763055,7630-
22 feb 202455,820055,974055,518055,820055,8200-
21 feb 202455,849056,055055,695055,849055,8490-
20 feb 202455,998056,124055,890055,998055,9980-
19 feb 202455,960056,087055,820055,960055,9600-
16 feb 202455,819056,000055,790055,819055,8190-
15 feb 202456,034056,165055,504056,034056,0340-
14 feb 202456,025056,303055,856056,025056,0250-
13 feb 202455,892056,206055,760055,892055,8920-
12 feb 202455,870056,154055,855055,870055,8700-
09 feb 202455,966056,070055,606055,966055,9660-
08 feb 202455,950055,973054,559055,950055,9500-
07 feb 202456,124056,122055,849056,124056,1240-
06 feb 202456,297056,364055,920056,297056,2970-
05 feb 202456,164056,398055,920056,164056,1640-
02 feb 202455,929056,082055,490055,929055,9290-
01 feb 202456,096056,325055,625056,096056,0960-
31 gen 202456,300056,491056,106056,300056,3000-
30 gen 202456,325056,474056,195056,325056,3250-
29 gen 202456,222056,528054,226056,222056,2220-
26 gen 202456,505056,501055,527056,505056,5050-
25 gen 202456,182056,600055,674056,182056,1820-
24 gen 202456,291056,386055,945056,291056,2910-
23 gen 202456,332056,426055,950056,332056,3320-
22 gen 202455,864056,467054,950055,864055,8640-
19 gen 202455,703056,032055,237055,703055,7030-
18 gen 202455,907055,912055,161055,907055,9070-
17 gen 202455,902056,083055,722055,902055,9020-
16 gen 202455,729056,028055,407055,729055,7290-
15 gen 202455,782055,915055,630055,782055,7820-
12 gen 202455,945056,056054,284055,945055,9450-
11 gen 202456,031056,270055,750056,031056,0310-
10 gen 202456,087056,388049,758056,087056,0870-
09 gen 202455,648056,151055,583055,648055,6480-
08 gen 202455,494055,805055,452055,494055,4940-
05 gen 202455,523055,764055,295055,523055,5230-
04 gen 202455,673055,750055,281055,673055,6730-
03 gen 202455,563055,845055,479055,563055,5630-
02 gen 202455,388055,679055,370055,388055,3880-
01 gen 202455,250055,388055,388055,250055,2500-
29 dic 202355,315055,489055,046055,315055,3150-
28 dic 202355,549055,715054,976055,549055,5490-
27 dic 202355,315055,957055,301055,315055,3150-
26 dic 202355,390055,474054,772055,390055,3900-
25 dic 202355,235055,390055,235055,235055,2350-
22 dic 202355,260055,528054,537055,260055,2600-
21 dic 202355,620055,802055,215055,620055,6200-
20 dic 202355,591055,950055,570055,591055,5910-
19 dic 202355,654056,028055,234055,654055,6540-
18 dic 202355,736055,863055,585055,736055,7360-
15 dic 202355,656055,859055,470055,656055,6560-
14 dic 202355,480056,070055,186055,480055,4800-
13 dic 202355,527056,140054,401055,527055,5270-
12 dic 202355,546055,641054,573055,546055,5460-
11 dic 202355,363055,694055,315055,363055,3630-
08 dic 202355,373055,588053,176055,373055,3730-
07 dic 202355,254055,407055,210055,254055,2540-
06 dic 202355,121055,460055,116055,121055,1210-
05 dic 202355,325055,460052,647055,325055,3250-
04 dic 202355,236055,460054,616055,236055,2360-
01 dic 202355,502055,558055,143055,502055,5020-
30 nov 202355,200055,567055,036055,200055,2000-
29 nov 202354,830055,420054,830054,830054,8300-
28 nov 202355,340055,520055,310055,340055,3400-
27 nov 202355,491155,551055,370055,491155,4911-
24 nov 202355,212055,481053,856055,212055,2120-
23 nov 202355,321055,620055,254055,321055,3210-
22 nov 202355,285055,625049,573055,285055,2850-
21 nov 202355,120055,385049,922055,120055,1200-
20 nov 202355,386055,560048,010055,386055,3860-
17 nov 202355,620055,700055,242055,620055,6200-
16 nov 202355,730055,945055,536055,730055,7300-
15 nov 202355,498055,862055,394055,498055,4980-
14 nov 202355,800056,146055,202055,800055,8000-
13 nov 202355,897056,137055,262055,897055,8970-
10 nov 202355,944056,016055,720055,944055,9440-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...