Italia markets closed

USD/RON (USDRON=X)

CCY - CCY Prezzo differito. Valuta in RON.
Aggiungi a portafoglio
4,3576-0,0087 (-0,1993%)
Alla chiusura: 05:00AM GMT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in RON
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 gen 20224,36604,37104,34914,36644,3664-
20 gen 20224,35454,36114,34514,35454,3545-
19 gen 20224,35894,36304,34954,35904,3590-
18 gen 20224,32874,35874,32434,32914,3291-
17 gen 20224,31934,33654,31854,32104,3210-
14 gen 20224,30984,32774,30084,30974,3097-
13 gen 20224,31724,31874,30114,31644,3164-
12 gen 20224,34514,35094,31954,34534,3453-
11 gen 20224,35934,36544,34564,35944,3594-
10 gen 20224,34834,37784,34704,35424,3542-
07 gen 20224,37074,37394,34834,37094,3709-
06 gen 20224,36804,37864,35694,36764,3676-
05 gen 20224,37984,38234,35534,37974,3797-
04 gen 20224,37284,38634,36524,37264,3726-
03 gen 20224,34614,37914,34614,34824,3482-
31 dic 20214,36874,37374,34464,36874,3687-
30 dic 20214,35324,37914,35324,35284,3528-
29 dic 20214,37054,38524,34954,37064,3706-
28 dic 20214,36444,37974,36254,36444,3644-
27 dic 20214,36704,37574,36164,37384,3738-
24 dic 20214,36624,37224,35864,36494,3649-
23 dic 20214,36734,38034,35934,36664,3666-
22 dic 20214,37774,38994,35924,37794,3779-
21 dic 20214,38344,39064,37444,38364,3836-
20 dic 20214,38564,40184,37314,38734,3873-
17 dic 20214,36144,38834,35664,36174,3617-
16 dic 20214,37864,38434,35244,37914,3791-
15 dic 20214,39174,39794,38434,39174,3917-
14 dic 20214,38194,38944,36644,38214,3821-
13 dic 20214,37064,39134,37014,37164,3716-
10 dic 20214,37634,38824,36604,37664,3766-
09 dic 20214,35784,38284,35774,35754,3575-
08 dic 20214,38354,38734,35964,38384,3838-
07 dic 20214,37994,40214,37424,37994,3799-
06 dic 20214,38294,38634,36884,38474,3847-
03 dic 20214,37344,38774,36474,37334,3733-
02 dic 20214,36794,37524,35644,37044,3704-
01 dic 20214,36284,37244,35254,36264,3626-
30 nov 20214,37794,39474,34464,37814,3781-
29 nov 20214,37954,39144,37504,37034,3703-
26 nov 20214,41024,41254,36784,41014,4101-
25 nov 20214,41284,41334,40284,41324,4132-
24 nov 20214,39704,42154,39304,39674,3967-
23 nov 20214,39784,40404,38524,39794,3979-
22 nov 20214,38004,39974,37974,37014,3701-
19 nov 20214,34834,39544,34804,34814,3481-
18 nov 20214,36804,36934,35194,36794,3679-
17 nov 20214,36774,38624,36244,36734,3673-
16 nov 20214,34974,36344,34264,35024,3502-
15 nov 20214,31924,33144,31214,32104,3210-
12 nov 20214,31474,32414,29604,31484,3148-
11 nov 20214,30424,31694,30314,30404,3040-
10 nov 20214,26434,29524,26284,26424,2642-
09 nov 20214,26534,27534,25794,26504,2650-
08 nov 20214,27424,28094,26314,28114,2811-
05 nov 20214,27864,29394,27544,27874,2787-
04 nov 20214,25564,28834,25564,25594,2559-
03 nov 20214,27074,27624,26394,27074,2707-
02 nov 20214,26124,27124,25644,26144,2614-
01 nov 20214,27654,28114,26424,27414,2741-
28 ott 20214,23094,28034,22814,23084,2308-
27 ott 20214,26154,26824,22784,26144,2614-
26 ott 20214,26174,26724,25064,26134,2613-
25 ott 20214,25704,26504,25074,25704,2570-
24 ott 20214,24434,26424,23644,24504,2450-
21 ott 20214,25014,25264,23954,25054,2505-
20 ott 20214,23894,24874,23414,23854,2385-
19 ott 20214,24924,25484,23834,24954,2495-
18 ott 20214,25574,25804,23664,25594,2559-
17 ott 20214,26144,27074,25714,26104,2610-
14 ott 20214,26524,26644,25544,26524,2652-
13 ott 20214,26284,26814,25314,26314,2631-
12 ott 20214,28814,28834,27084,28804,2880-
11 ott 20214,27934,28734,27284,27914,2791-
10 ott 20214,27404,28104,26544,27374,2737-
07 ott 20214,27484,28364,26654,27484,2748-
06 ott 20214,27574,28074,26934,27554,2755-
05 ott 20214,25924,28784,25844,25934,2593-
04 ott 20214,25974,27154,25334,26114,2611-
03 ott 20214,25554,26234,24604,25554,2555-
30 set 20214,27084,27464,25594,27054,2705-
29 set 20214,25924,27334,25594,25924,2592-
28 set 20214,23154,25744,23014,23064,2306-
27 set 20214,22624,23644,22394,22624,2262-
26 set 20214,22144,23144,21354,22144,2214-
23 set 20214,21124,22544,20904,21124,2112-
22 set 20214,23044,23434,20794,23044,2304-
21 set 20214,21604,21874,21014,21624,2162-
20 set 20214,21524,21884,20754,21534,2153-
19 set 20214,21294,22424,21234,21294,2129-
16 set 20214,20064,21404,19374,20064,2006-
15 set 20214,18204,20714,18034,18184,1818-
14 set 20214,18784,18834,17804,18784,1878-
13 set 20214,18464,18954,17304,18484,1848-
12 set 20214,17174,19734,17174,17174,1717-
09 set 20214,17764,17864,16674,17694,1769-
08 set 20214,18024,18524,17234,18054,1805-
07 set 20214,17474,18914,17194,17464,1746-
06 set 20214,16144,17714,15774,16144,1614-
05 set 20214,15494,16804,15494,15494,1549-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...