Yahoo

Mail

Italia markets closed

Dow Jones
33.743,91
-262,97(-0,77%)
Nasdaq
13.127,25
-144,07(-1,09%)
Nikkei 225
32.315,05
-363,57(-1,11%)
EUR/USD
1,0573
-0,0021(-0,20%)
Bitcoin EUR
24.819,02
-91,83(-0,37%)
CMC Crypto 200
561,99
-1,83(-0,32%)

USD/SEK (USDSEK=X)

CCY - CCY Prezzo differito. Valuta in SEK.

Aggiungi a watchlist

11,0254

-0,0277

(-0,2505%)

Al 06:09PM BST. Mercato aperto.

Periodo di tempo:

26 set 2022 - 26 set 2023

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in SEKScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
26 set 2023	11,0541	11,1025	10,9522	11,0254	11,0254	-
25 set 2023	11,1204	11,1446	11,0109	11,1204	11,1204	-
22 set 2023	11,1700	11,2036	11,1019	11,1700	11,1700	-
21 set 2023	11,1505	11,2497	11,0416	11,1505	11,1505	-
20 set 2023	11,1545	11,1713	11,0326	11,1545	11,1545	-
19 set 2023	11,1405	11,1602	11,0846	11,1405	11,1405	-
18 set 2023	11,1578	11,2473	11,1479	11,1578	11,1578	-
15 set 2023	11,1877	11,1892	11,1248	11,1877	11,1877	-
14 set 2023	11,1289	11,1964	11,0723	11,1289	11,1289	-
13 set 2023	11,0955	11,1573	11,0829	11,0955	11,0955	-
12 set 2023	11,0840	11,1237	11,0729	11,0840	11,0840	-
11 set 2023	11,0844	11,0984	11,0438	11,0844	11,0844	-
08 set 2023	11,1402	11,1485	11,0568	11,1402	11,1402	-
07 set 2023	11,1075	11,1644	11,0579	11,1075	11,1075	-
06 set 2023	11,0918	11,1392	11,0522	11,0918	11,0918	-
05 set 2023	10,9986	11,1300	10,9949	10,9986	10,9986	-
04 set 2023	11,0356	11,0415	10,9951	11,0356	11,0356	-
01 set 2023	10,9471	11,0488	10,8992	10,9471	10,9471	-
31 ago 2023	10,8340	10,9596	10,8134	10,8340	10,8340	-
30 ago 2023	10,8783	10,9096	10,7795	10,8783	10,8783	-
29 ago 2023	10,9669	11,0263	10,8937	10,9669	10,9669	-
28 ago 2023	11,0455	11,0487	10,9897	11,0455	11,0455	-
25 ago 2023	11,0066	11,0970	10,9716	11,0066	11,0066	-
24 ago 2023	10,9112	11,0228	10,9016	10,9112	10,9112	-
23 ago 2023	10,9269	11,0323	10,9016	10,9269	10,9269	-
22 ago 2023	10,9480	10,9684	10,8796	10,9480	10,9480	-
21 ago 2023	10,9661	10,9966	10,8976	10,9661	10,9661	-
18 ago 2023	10,9306	11,0021	10,8976	10,9306	10,9306	-
17 ago 2023	10,9190	10,9461	10,8558	10,9190	10,9190	-
16 ago 2023	10,8604	10,8841	10,8217	10,8604	10,8604	-
15 ago 2023	10,7998	10,8642	10,7383	10,7998	10,7998	-
14 ago 2023	10,8289	10,8844	10,7957	10,8289	10,8289	-
11 ago 2023	10,7021	10,8479	10,6800	10,7021	10,7021	-
10 ago 2023	10,6679	10,6783	10,5518	10,6679	10,6679	-
09 ago 2023	10,7185	10,7254	10,6409	10,7185	10,7185	-
08 ago 2023	10,5869	10,7527	10,5644	10,5869	10,5869	-
07 ago 2023	10,5928	10,6536	10,5695	10,5928	10,5928	-
04 ago 2023	10,6649	10,7155	10,5370	10,6649	10,6649	-
03 ago 2023	10,6992	10,7538	10,6823	10,6992	10,6992	-
02 ago 2023	10,5561	10,7522	10,5428	10,5561	10,5561	-
01 ago 2023	10,5217	10,6415	10,5149	10,5217	10,5217	-
31 lug 2023	10,5275	10,5565	10,4767	10,5275	10,5275	-
28 lug 2023	10,4915	10,5874	10,4388	10,4915	10,4915	-
27 lug 2023	10,4022	10,5062	10,2978	10,4022	10,4022	-
26 lug 2023	10,3695	10,4566	10,3313	10,3695	10,3695	-
25 lug 2023	10,4034	10,4516	10,3489	10,4034	10,4034	-
24 lug 2023	10,4092	10,4332	10,3649	10,3865	10,3865	-
21 lug 2023	10,3461	10,4164	10,3254	10,3461	10,3461	-
20 lug 2023	10,2703	10,3605	10,2172	10,2703	10,2703	-
19 lug 2023	10,2038	10,2897	10,1915	10,2038	10,2038	-
18 lug 2023	10,2416	10,2641	10,1707	10,2416	10,2416	-
17 lug 2023	10,2358	10,2867	10,1742	10,2358	10,2358	-
14 lug 2023	10,2000	10,2751	10,1605	10,2000	10,2000	-
13 lug 2023	10,3656	10,3762	10,1875	10,3656	10,3656	-
12 lug 2023	10,6489	10,6657	10,3817	10,6489	10,6489	-
11 lug 2023	10,7584	10,7598	10,6680	10,7584	10,7584	-
10 lug 2023	10,8296	10,8676	10,7876	10,8296	10,8296	-
07 lug 2023	10,9292	10,9606	10,8278	10,9292	10,9292	-
06 lug 2023	10,9483	10,9916	10,9212	10,9483	10,9483	-
05 lug 2023	10,8071	10,8968	10,7888	10,8071	10,8071	-
04 lug 2023	10,8408	10,8504	10,7994	10,8408	10,8408	-
03 lug 2023	10,7874	10,8726	10,7576	10,7874	10,7874	-
30 giu 2023	10,8594	10,9084	10,7723	10,8594	10,8594	-
29 giu 2023	10,7721	10,9081	10,7335	10,7721	10,7721	-
28 giu 2023	10,7239	10,8242	10,7092	10,7239	10,7239	-
27 giu 2023	10,7104	10,7402	10,5365	10,7104	10,7104	-
26 giu 2023	10,7207	10,7305	10,6917	10,7207	10,7207	-
23 giu 2023	10,6874	10,8035	10,6801	10,6874	10,6874	-
22 giu 2023	10,6434	10,7064	10,6214	10,6434	10,6434	-
21 giu 2023	10,7853	10,8200	10,6858	10,7853	10,7853	-
20 giu 2023	10,7353	10,8438	10,7096	10,7353	10,7353	-
19 giu 2023	10,6402	10,7455	10,6321	10,6402	10,6402	-
16 giu 2023	10,5939	10,6557	10,5559	10,5939	10,5939	-
15 giu 2023	10,7011	10,7670	10,5964	10,7011	10,7011	-
14 giu 2023	10,6785	10,7207	10,6461	10,6785	10,6785	-
13 giu 2023	10,8111	10,8213	10,6983	10,8111	10,8111	-
12 giu 2023	10,8216	10,8524	10,7409	10,8216	10,8216	-
09 giu 2023	10,8003	10,8579	10,7789	10,8003	10,8003	-
08 giu 2023	10,8890	10,8919	10,7897	10,8890	10,8890	-
07 giu 2023	10,9140	10,9431	10,8153	10,9140	10,9140	-
06 giu 2023	10,8449	10,9294	10,8059	10,8449	10,8449	-
05 giu 2023	10,8132	10,9167	10,8083	10,8132	10,8132	-
02 giu 2023	10,8069	10,8060	10,6810	10,8069	10,8069	-
01 giu 2023	10,8402	10,9069	10,8113	10,8402	10,8402	-
31 mag 2023	10,8628	10,9563	10,8469	10,8628	10,8628	-
30 mag 2023	10,8146	10,8798	10,7954	10,8146	10,8146	-
29 mag 2023	10,7988	10,8433	10,7850	10,7988	10,7988	-
26 mag 2023	10,8166	10,8303	10,7043	10,8166	10,8166	-
25 mag 2023	10,7099	10,8328	10,7069	10,7099	10,7099	-
24 mag 2023	10,6134	10,7281	10,6002	10,6134	10,6134	-
23 mag 2023	10,5608	10,6331	10,5365	10,5608	10,5608	-
22 mag 2023	10,5047	10,5723	10,4934	10,5047	10,5047	-
19 mag 2023	10,5623	10,5800	10,5052	10,5623	10,5623	-
18 mag 2023	10,4439	10,5859	10,4370	10,4439	10,4439	-
17 mag 2023	10,4082	10,4888	10,3875	10,4082	10,4082	-
16 mag 2023	10,3439	10,4244	10,3170	10,3439	10,3439	-
15 mag 2023	10,3857	10,4062	10,3396	10,3857	10,3857	-
12 mag 2023	10,3198	10,3853	10,2899	10,3198	10,3198	-
11 mag 2023	10,2166	10,3388	10,1975	10,2166	10,2166	-
10 mag 2023	10,1889	10,2391	10,1560	10,1889	10,1889	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones33.743,91-262,97(-0,77%)

Nasdaq 13.127,25-144,07(-1,09%)

Nikkei 22532.315,05-363,57(-1,11%)

EUR/USD1,0573-0,0021(-0,20%)

Bitcoin EUR24.819,02-91,83(-0,37%)

CMC Crypto 200561,99-1,83(-0,32%)

USD/SEK (USDSEK=X)

Dow Jones
33.743,91
-262,97(-0,77%)

Nasdaq
13.127,25
-144,07(-1,09%)

Nikkei 225
32.315,05
-363,57(-1,11%)

EUR/USD
1,0573
-0,0021(-0,20%)

Bitcoin EUR
24.819,02
-91,83(-0,37%)

CMC Crypto 200
561,99
-1,83(-0,32%)