Italia markets close in 4 hours 26 minutes

Tether USDt EUR (USDT-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a watchlist
0,917815+0,000023 (+0,00%)
In data: 11:02AM UTC. Mercato aperto.
Periodo di tempo:
16 lug 2023 - 16 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 lug 20240,9181390,9189470,9175520,9178150,91781566.891.423.744
15 lug 20240,9159370,9169430,9158280,9188700,91887037.725.774.213
14 lug 20240,9158820,9167420,9155810,9159840,91598431.519.960.811
13 lug 20240,9196740,9178730,9196990,9158300,91583042.527.586.131
12 lug 20240,9230790,9214950,9227030,9196860,91968648.084.880.449
11 lug 20240,9248610,9256710,9233710,9230350,92303544.597.433.764
10 lug 20240,9231050,9261850,9237490,9246750,92467548.795.885.111
09 lug 20240,9235310,9254300,9227540,9231340,92313468.869.680.450
08 lug 20240,9226260,9233000,9220320,9235490,92354939.593.639.191
07 lug 20240,9219410,9235340,9217130,9225580,92255840.156.940.635
06 lug 20240,9248250,9232510,9231750,9219110,92191196.273.225.814
05 lug 20240,9256770,9250980,9256460,9247070,92470769.129.330.190
04 lug 20240,9289720,9270290,9285200,9256220,92562252.860.589.206
03 lug 20240,9304860,9311610,9319820,9289510,92895136.649.671.368
02 lug 20240,9300060,9313840,9299280,9304290,93042942.728.891.497
01 lug 20240,9312820,9329000,9306370,9300330,93003332.544.341.164
30 giu 20240,9310570,9319740,9308390,9312970,93129726.409.313.657
29 giu 20240,9326230,9346320,9315700,9310830,93108345.586.004.183
28 giu 20240,9357220,9352220,9327550,9325850,93258542.275.365.145
27 giu 20240,9334960,9374650,9355790,9356700,93567041.958.927.904
26 giu 20240,9312430,9340330,9333570,9335830,93358349.024.410.368
25 giu 20240,9350460,9353410,9321390,9312180,93121870.401.208.333
24 giu 20240,9349050,9354920,9342530,9350220,93502227.381.754.960
23 giu 20240,9348190,9354570,9339880,9348350,93483525.152.066.858
22 giu 20240,9334800,9357700,9340960,9347920,93479249.443.174.973
21 giu 20240,9302850,9329620,9328440,9334860,93348649.553.516.493
20 giu 20240,9308430,9316000,9296490,9302850,93028544.926.529.897
19 giu 20240,9307710,9325490,9296340,9308000,93080073.282.969.362
18 giu 20240,9337450,9329370,9324440,9307660,93076656.529.645.011
17 giu 20240,9325280,9342090,9333670,9337000,93370029.864.840.529
16 giu 20240,9321080,9330530,9323110,9325550,93255533.424.983.561
15 giu 20240,9310110,9365980,9335620,9321160,93211652.910.996.999
14 giu 20240,9245790,9256700,9291850,9309490,93094952.248.619.115
13 giu 20240,9310370,9227320,9307880,9245080,92450862.601.942.172
12 giu 20240,9286500,9290460,9307240,9310380,93103867.374.669.956
11 giu 20240,9276360,9295900,9285620,9286810,92868147.704.939.237
10 giu 20240,9251370,9247090,9242670,9276560,92765635.681.327.851
09 giu 20240,9248600,9255140,9247830,9252250,92522539.467.785.102
08 giu 20240,9177280,9257490,9246570,9249530,92495377.472.730.301
07 giu 20240,9197360,9191580,9183370,9176900,91769053.825.161.133
06 giu 20240,9191310,9192740,9192230,9197350,91973561.901.699.051
05 giu 20240,9166490,9197550,9188040,9191440,91914459.357.085.000
04 giu 20240,9208620,9225230,9200430,9166460,91664660.810.448.422
03 giu 20240,9204660,9211770,9202070,9208840,92088444.197.628.572
02 giu 20240,9200960,9208870,9199630,9204550,92045531.423.390.311
01 giu 20240,9229270,9253020,9202830,9200960,92009654.241.412.522
31 mag 20240,9246440,9270880,9248030,9229260,92292661.033.191.973
30 mag 20240,9205180,9254140,9245340,9246760,92467659.536.161.824
29 mag 20240,9199390,9200660,9195120,9205370,92053769.220.106.070
28 mag 20240,9213140,9218560,9197630,9199450,91994559.355.172.771
27 mag 20240,9216670,9225980,9211070,9213510,92135141.292.497.175
26 mag 20240,9212010,9224920,9208570,9216800,92168037.961.497.855
25 mag 20240,9246040,9225080,9208460,9211870,92118763.259.944.996
24 mag 20240,9232530,9253000,9233000,9245470,92454799.782.309.225
23 mag 20240,9212240,9234160,9232080,9232640,92326469.705.875.610
22 mag 20240,9207990,9214640,9208530,9212100,92121096.584.495.677
21 mag 20240,9196700,9217770,9192330,9208650,92086579.593.550.443
20 mag 20240,9193160,9191300,9175370,9196700,91967035.237.770.363
19 mag 20240,9195960,9204950,9190020,9193390,91933935.931.294.138
18 mag 20240,9202170,9212140,9213940,9195180,91951851.701.938.314
17 mag 20240,9189000,9214310,9196420,9202290,92022957.048.734.712
16 mag 20240,9243850,9209390,9238170,9189150,91891564.898.666.410
15 mag 20240,9264560,9282340,9232190,9243510,92435153.061.628.688
14 mag 20240,9281000,9269070,9253370,9264710,92647149.300.399.112
13 mag 20240,9275040,9294520,9277420,9280880,92808824.015.967.362
12 mag 20240,9276740,9284210,9271440,9275270,92752727.063.439.390
11 mag 20240,9273910,9295770,9276730,9276210,92762146.614.322.664
10 mag 20240,9301230,9303050,9300500,9273650,92736542.884.255.028
09 mag 20240,9302180,9321680,9299940,9301190,93011943.383.714.367
08 mag 20240,9285060,9317530,9294460,9302500,93025042.925.301.633
07 mag 20240,9298120,9285340,9283300,9284980,92849849.144.799.031
06 mag 20240,9287900,9298860,9281010,9297420,92974233.670.979.955
05 mag 20240,9291650,9302660,9284800,9287870,92878736.707.626.788
04 mag 20240,9319980,9305020,9246530,9291580,92915850.027.330.611
03 mag 20240,9317000,9339280,9315360,9319980,93199851.042.614.412
02 mag 20240,9367340,9399010,9316010,9316750,93167571.711.555.605
01 mag 20240,9330130,9353440,9352310,9367580,93675861.964.526.434
30 apr 20240,9337140,9345700,9322730,9330170,93301746.415.194.111
29 apr 20240,9343070,9359430,9339290,9336970,93369733.728.667.177
28 apr 20240,9347020,9359940,9339030,9343190,93431937.965.462.464
27 apr 20240,9320730,9333230,9339680,9347800,93478042.266.129.706
26 apr 20240,9342110,9349520,9305920,9320670,93206752.344.726.955
25 apr 20240,9344500,9348670,9337190,9343990,93439957.008.171.592
24 apr 20240,9388440,9370830,9343620,9344450,93444546.147.544.220
23 apr 20240,9385360,9391360,9378190,9388470,93884749.499.144.671
22 apr 20240,9382520,9385130,9377560,9384780,93847838.388.956.106
21 apr 20240,9384760,9390880,9378660,9382680,93826842.791.046.941
20 apr 20240,9401070,9401360,9417630,9384240,93842479.113.239.693
19 apr 20240,9372880,9374880,9362110,9401240,94012459.719.586.403
18 apr 20240,9419750,9425710,9389030,9372760,93727666.658.067.203
17 apr 20240,9414770,9426730,9415880,9418960,94189672.862.964.254
16 apr 20240,9403360,9398790,9409700,9415500,94155081.913.894.811
15 apr 20240,9394570,9400550,9392550,9403050,94030592.642.638.747
14 apr 20240,9386680,9412530,9374200,9393880,939388111.588.991.816
13 apr 20240,9328150,9411150,9385020,9386700,93867090.372.018.440
12 apr 20240,9310070,9332260,9300040,9328130,93281353.724.382.804
11 apr 20240,9206780,9211550,9291730,9311090,93110963.919.667.878
10 apr 20240,9208210,9221600,9206670,9206860,92068664.774.763.885
09 apr 20240,9232760,9222880,9218860,9208190,92081964.234.217.176
08 apr 20240,9224070,9228070,9220960,9232700,92327041.576.702.893
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...