Italia markets open in 6 hours 13 minutes

USD/ZAR (USDZAR=X)

CCY - CCY Prezzo differito. Valuta in ZAR.
Aggiungi a portafoglio
16,7938+0,0045 (+0,03%)
Al 1:47AM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in ZAR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 set 202016,791816,815216,755716,793816,7938-
22 set 202016,779016,952816,560116,759916,7599-
21 set 202016,276716,924816,210416,285516,2855-
18 set 202016,167316,267216,070616,130116,1301-
17 set 202016,286316,431916,183616,264716,2647-
16 set 202016,448516,469716,254616,411716,4117-
15 set 202016,651916,688816,402316,647016,6470-
14 set 202016,702816,734116,596916,702616,7026-
11 set 202016,861516,880116,706716,838316,8383-
10 set 202016,615016,882716,576216,583716,5837-
09 set 202016,974916,999516,586316,956716,9567-
08 set 202016,682116,994316,674116,701616,7016-
07 set 202016,608416,763516,551716,620916,6209-
04 set 202016,761116,811616,542716,750816,7508-
03 set 202016,798416,884316,655116,805216,8052-
02 set 202016,612316,919816,568916,628216,6282-
01 set 202016,931316,939716,557616,947216,9472-
31 ago 202016,556816,973316,515316,570916,5709-
28 ago 202017,039517,049016,550917,033617,0336-
27 ago 202016,838517,075916,785316,853316,8533-
26 ago 202016,794516,978716,744116,816316,8163-
25 ago 202016,953616,970916,715216,959416,9594-
24 ago 202017,125717,143916,892217,140217,1402-
21 ago 202017,209917,312017,097517,243717,2437-
20 ago 202017,254317,342717,177117,250117,2501-
19 ago 202017,296617,339017,111717,307517,3075-
18 ago 202017,504517,530817,284217,499517,4995-
17 ago 202017,352817,486917,307417,362717,3627-
14 ago 202017,424217,491617,324917,408217,4082-
13 ago 202017,457417,496317,353117,451117,4511-
12 ago 202017,481517,571317,342017,491317,4913-
11 ago 202017,697817,730117,472517,656917,6569-
10 ago 202017,669117,775617,571517,668617,6686-
07 ago 202017,415717,657617,405817,417217,4172-
06 ago 202017,269317,661117,213917,324217,3242-
05 ago 202017,332217,377117,167717,352417,3524-
04 ago 202017,197317,519917,107917,186017,1860-
03 ago 202017,033617,339916,276317,022417,0224-
31 lug 202016,709617,063716,660916,725116,7251-
30 lug 202016,510916,940116,510916,548216,5482-
29 lug 202016,486716,556916,379916,470916,4709-
28 lug 202016,386216,599016,336116,388416,3884-
27 lug 202016,657016,668916,381516,662316,6623-
24 lug 202016,611716,789716,584316,634216,6342-
23 lug 202016,475516,682016,396416,479716,4797-
22 lug 202016,375716,518216,345116,383916,3839-
21 lug 202016,591616,636916,431616,616916,6169-
20 lug 202016,673616,756416,637916,660316,6603-
17 lug 202016,736616,753816,627416,726016,7260-
16 lug 202016,551116,718016,551116,572816,5728-
15 lug 202016,681916,713416,500716,683516,6835-
14 lug 202016,802616,882216,732216,785816,7858-
13 lug 202016,794016,813116,657616,807416,8074-
10 lug 202016,810916,965016,736616,825016,8250-
09 lug 202016,919616,962916,786616,901716,9017-
08 lug 202017,164017,202616,954417,162117,1621-
07 lug 202016,951117,179816,898916,979716,9797-
06 lug 202017,045417,064416,885017,041717,0417-
03 lug 202016,984117,103716,906916,955316,9553-
02 lug 202017,035517,059916,829617,039317,0393-
01 lug 202017,329417,372017,042117,341917,3419-
30 giu 202017,242117,406017,221317,219217,2192-
29 giu 202017,292217,336917,178417,298917,2989-
26 giu 202017,126317,364317,094817,127317,1273-
25 giu 202017,382917,524217,226417,392517,3925-
24 giu 202017,195217,423417,119117,186717,1867-
23 giu 202017,259617,471317,175817,255817,2558-
22 giu 202017,384917,427217,240417,386117,3861-
19 giu 202017,364617,479717,268817,370417,3704-
18 giu 202017,126117,503517,125417,181017,1810-
17 giu 202017,154617,277817,076417,166017,1660-
16 giu 202017,087417,261316,895117,089817,0898-
15 giu 202017,169517,329517,118417,173317,1733-
12 giu 202017,173217,294116,913717,199817,1998-
11 giu 202016,503517,127816,487716,491516,4915-
10 giu 202016,587216,659216,511516,583616,5836-
09 giu 202016,636516,896616,621216,650616,6506-
08 giu 202016,761416,871116,712216,751016,7510-
05 giu 202016,876216,922816,708216,875216,8752-
04 giu 202016,883917,064216,837116,895416,8954-
03 giu 202017,141917,153616,878217,151517,1515-
02 giu 202017,364217,470417,086417,382617,3826-
01 giu 202017,565717,575517,307617,563517,5635-
29 mag 202017,469917,653817,413517,477317,4773-
28 mag 202017,348917,471317,283317,341117,3411-
27 mag 202017,388617,527817,346517,380817,3808-
26 mag 202017,629517,638717,318817,635217,6352-
25 mag 202017,558317,722617,523617,557917,5579-
22 mag 202017,576517,870717,530717,571317,5713-
21 mag 202017,915918,041017,515917,917417,9174-
20 mag 202018,328218,349017,923618,322718,3227-
19 mag 202018,338218,371418,161518,336018,3360-
18 mag 202018,565518,576618,338518,567118,5671-
15 mag 202018,397618,604518,334718,423018,4230-
14 mag 202018,461718,751718,452318,467518,4675-
13 mag 202018,399418,547418,245418,406718,4067-
12 mag 202018,399118,516818,172118,401818,4018-
11 mag 202018,323218,457118,213518,320218,3202-
08 mag 202018,520118,575418,293418,521918,5219-
07 mag 202018,761118,777518,511718,811918,8119-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità