Italia markets close in 1 hour 16 minutes
FTSE MIB
33.215,95 +2,66 (+0,01%) Dow Jones
40.155,40 -581,56 (-1,43%) Nasdaq
16.961,70 -64,18 (-0,38%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
66,51 +0,76 (+1,16%) Bitcoin EUR
50.770,44 -708,45 (-1,38%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:13AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 6 | 6 | 50.00 | 0.02 | 0.00 | - | 1 | 26 |
| 17.76 | 0.00 | - | 2 | 2 | 55.00 | 0.13 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 57.00 | 0.11 | 0.00 | - | 1 | 2 |
| 18.45 | 0.00 | - | 3 | 2 | 58.00 | 0.20 | 0.00 | - | 15 | 41 |
| - | - | - | - | - | 59.00 | 0.16 | -0.07 | -30.43% | 1 | 38 |
| 7.28 | 0.00 | - | 80 | 45 | 60.00 | 0.25 | 0.00 | - | 248 | 325 |
| - | - | - | - | - | 61.00 | 0.33 | 0.00 | - | 38 | 57 |
| - | - | - | - | - | 62.00 | 0.30 | -0.21 | -43.75% | 16 | 107 |
| - | - | - | - | - | 63.00 | 0.37 | -0.20 | -35.09% | 1 | 242 |
| 3.70 | 0.00 | - | 30 | 25 | 64.00 | 0.43 | -0.36 | -45.57% | 1 | 10,254 |
| 3.05 | 0.00 | - | 58 | 65 | 65.00 | 1.03 | 0.00 | - | 121 | 849 |
| 2.80 | +0.44 | +18.64% | 1 | 36 | 66.00 | 0.95 | -0.38 | -28.57% | 3 | 10,561 |
| 2.13 | +0.36 | +20.34% | 67 | 196 | 67.00 | 1.29 | -0.51 | -28.33% | 252 | 670 |
| 1.52 | +0.23 | +17.83% | 186 | 286 | 68.00 | 1.70 | -0.55 | -24.44% | 2 | 413 |
| 1.05 | +0.15 | +16.67% | 4 | 394 | 69.00 | 2.40 | -0.50 | -19.69% | 5 | 2,347 |
| 0.74 | +0.12 | +19.35% | 358 | 1,385 | 70.00 | 2.93 | -1.13 | -27.83% | 4 | 766 |
| 0.45 | 0.00 | - | 65 | 178 | 70.50 | 4.47 | 0.00 | - | 3 | 25 |
| 0.54 | +0.14 | +35.00% | 34 | 5,406 | 71.00 | 4.75 | 0.00 | - | 43 | 442 |
| 0.27 | 0.00 | - | 68 | 101 | 71.50 | 2.77 | 0.00 | - | 23 | 38 |
| 0.32 | 0.00 | - | 146 | 811 | 72.00 | 4.44 | -0.80 | -15.27% | 1 | 898 |
| 0.21 | 0.00 | - | 11 | 115 | 72.50 | 6.20 | 0.00 | - | 6 | 378 |
| 0.19 | +0.03 | +23.08% | 4 | 466 | 73.00 | 6.29 | 0.00 | - | 19 | 1,982 |
| 0.12 | 0.00 | - | 24 | 128 | 73.50 | 5.60 | 0.00 | - | 2 | 45 |
| 0.16 | +0.02 | +14.29% | 35 | 6,895 | 74.00 | 7.31 | 0.00 | - | 14 | 6,375 |
| 0.08 | 0.00 | - | 2 | 52 | 74.50 | 4.70 | 0.00 | - | 4 | 17 |
| 0.08 | 0.00 | - | 477 | 2,730 | 75.00 | 8.75 | 0.00 | - | 18 | 1,136 |
| 0.11 | 0.00 | - | 19 | 48 | 75.50 | 4.87 | 0.00 | - | 3 | 8 |
| 0.06 | 0.00 | - | 159 | 974 | 76.00 | 9.15 | 0.00 | - | 26 | 338 |
| 0.09 | 0.00 | - | 1 | 58 | 76.50 | 6.78 | 0.00 | - | 1 | 15 |
| 0.07 | 0.00 | - | 19 | 808 | 77.00 | 10.52 | 0.00 | - | 2 | 720 |
| 0.10 | 0.00 | - | 5 | 343 | 77.50 | 8.45 | 0.00 | - | 1 | 20 |
| 0.18 | +0.13 | +162.50% | 1 | 32,415 | 78.00 | 8.07 | 0.00 | - | 4 | 394 |
| 0.01 | 0.00 | - | 20 | 50 | 78.50 | 12.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 1,418 | 79.00 | 9.75 | 0.00 | - | 2 | 7 |
| 0.09 | 0.00 | - | 6 | 48 | 79.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 82 | 6,686 | 80.00 | 9.82 | 0.00 | - | 2 | 55 |
| 0.39 | 0.00 | - | 11 | 27 | 80.50 | 7.06 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 294 | 81.00 | 6.82 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 1 | 20 | 81.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 6,218 | 82.00 | 12.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 504 | 83.00 | 8.67 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 10 | 325 | 84.00 | 15.62 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 9 | 2,831 | 85.00 | 8.12 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 618 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 144 | 87.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 542 | 88.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 31 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 2,266 | 90.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 75 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 120 | 92.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 127 | 93.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 66 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 401 | 981 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 764 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.