Italia markets open in 50 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.600,07 -233,20 (-0,63%) EUR/USD
1,1085 +0,0009 (+0,08%) Bitcoin EUR
52.238,59 -159,43 (-0,30%) XRP EUR
0,51 +0,03 (+5,99%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240913C00083000 | 2024-08-30 10:38AM EDT | 2024-09-13 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USO240920C00083000 | 2024-09-12 2:46PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| USO240927C00083000 | 2024-09-12 1:07PM EDT | 2024-09-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| USO241004C00083000 | 2024-09-05 12:50PM EDT | 2024-10-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| USO241011C00083000 | 2024-09-03 9:41AM EDT | 2024-10-11 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO241018C00083000 | 2024-09-12 3:06PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USO241025C00083000 | 2024-09-06 2:54PM EDT | 2024-10-25 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO241220C00083000 | 2024-09-12 12:48PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USO250117C00083000 | 2024-09-11 3:21PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| USO260116C00083000 | 2024-09-06 1:12PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240920P00083000 | 2024-08-30 10:32AM EDT | 2024-09-20 | 8.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| USO240927P00083000 | 2024-08-21 9:59AM EDT | 2024-09-27 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO241018P00083000 | 2024-08-15 12:07PM EDT | 2024-10-18 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO241220P00083000 | 2024-07-22 9:37AM EDT | 2024-12-20 | 7.88 | 9.60 | 10.75 | 0.00 | - | 2 | 17 | 0.00% |
| USO250117P00083000 | 2024-07-01 3:50PM EDT | 2025-01-17 | 6.35 | 8.15 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| USO260116P00083000 | 2024-08-05 9:47AM EDT | 2026-01-16 | 16.22 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.