Italia markets close in 1 hour 42 minutes

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
80,34-0,28 (-0,35%)
In data: 09:48AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240719C000900002024-07-17 1:43PM EDT2024-07-190.010.000.000.00-43,39250.00%
USO240726C000900002024-07-17 3:24PM EDT2024-07-260.050.000.260.00-112352.05%
USO240802C000900002024-07-17 9:30AM EDT2024-08-020.020.020.290.00-11540.09%
USO240809C000900002024-07-10 3:21PM EDT2024-08-090.150.040.250.00-3332.23%
USO240816C000900002024-07-17 3:24PM EDT2024-08-160.190.100.260.00-21,50828.47%
USO240823C000900002024-07-05 2:28PM EDT2024-08-230.460.000.000.00-876.25%
USO240830C000900002024-07-17 2:21PM EDT2024-08-300.280.000.590.00-443629.54%
USO241018C000900002024-07-17 3:00PM EDT2024-10-181.080.711.460.00-1991128.20%
USO241220C000900002024-07-17 12:41PM EDT2024-12-202.271.722.710.00-1124328.96%
USO250117C000900002024-07-17 3:27PM EDT2025-01-172.651.883.100.00-239828.58%
USO260116C000900002024-06-28 11:00AM EDT2026-01-167.956.059.900.00-102234.41%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240719P000900002024-07-09 12:21PM EDT2024-07-199.900.000.000.00-500.00%
USO241018P000900002024-07-11 11:05AM EDT2024-10-189.909.2510.500.00-11022.85%
USO241220P000900002024-07-08 10:23AM EDT2024-12-2010.409.8511.350.00-15123.21%
USO250117P000900002024-07-09 12:21PM EDT2025-01-1711.059.0512.600.00-56927.82%
USO260116P000900002024-07-17 12:48PM EDT2026-01-1614.6012.1017.000.00-62027.89%