Italia Markets open in 1 hr 28 mins

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,67+0,88 (+1,13%)
Alla chiusura: 04:00PM EDT
78,78 +0,11 (+0,14%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240621C000600002024-06-14 12:40PM EDT2024-06-2116.0816.7020.800.00-212150.00%
USO240628C000600002024-06-12 11:45AM EDT2024-06-2816.3616.7520.850.00-3688.87%
USO240712C000600002024-06-13 2:43PM EDT2024-07-1216.1816.8520.950.00-2263.87%
USO240719C000600002024-06-12 1:55PM EDT2024-07-1916.5316.9019.950.00-2041687.30%
USO240726C000600002024-06-12 11:45AM EDT2024-07-2616.6516.9520.850.00--450.78%
USO241018C000600002024-06-04 10:32AM EDT2024-10-1813.0517.7521.400.00-1258.18%
USO241220C000600002024-06-12 10:57AM EDT2024-12-2017.9118.8021.350.00-112246.88%
USO250117C000600002024-06-17 10:28AM EDT2025-01-1718.8520.1521.650.00-18445.68%
USO260116C000600002024-04-17 1:09PM EDT2026-01-1626.7522.3026.200.00-22444.10%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240621P000600002024-06-13 11:10AM EDT2024-06-210.010.000.030.00-594118.75%
USO240628P000600002024-06-14 9:30AM EDT2024-06-280.020.000.250.00-21888.28%
USO240705P000600002024-06-05 10:07AM EDT2024-07-050.180.000.250.00-21167.77%
USO240712P000600002024-06-07 2:47PM EDT2024-07-120.090.000.240.00-1256.64%
USO240719P000600002024-06-17 2:27PM EDT2024-07-190.050.000.200.00-144,56454.69%
USO240802P000600002024-06-17 1:46PM EDT2024-08-020.140.020.230.00-1246.68%
USO241018P000600002024-06-18 1:49PM EDT2024-10-180.370.270.42-0.13-26.00%1751,70732.32%
USO241220P000600002024-06-18 9:33AM EDT2024-12-201.190.650.92+0.19+19.00%321432.28%
USO250117P000600002024-06-13 11:04AM EDT2025-01-171.120.861.090.00-493531.67%
USO260116P000600002024-06-12 12:26PM EDT2026-01-163.953.404.900.00-157134.99%