Italia Markets open in 1 hr 25 mins

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,67+0,88 (+1,13%)
Alla chiusura: 04:00PM EDT
78,78 +0,11 (+0,14%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:68.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240621C000680002024-06-10 1:37PM EDT2024-06-217.438.7512.650.00-11075.78%
USO240719C000680002024-06-18 9:43AM EDT2024-07-1910.009.0511.85+0.50+5.26%278755.42%
USO241018C000680002024-06-04 2:58PM EDT2024-10-187.2612.1512.800.00-202335.71%
USO241220C000680002024-06-10 3:13PM EDT2024-12-2011.2213.1014.550.00-921639.19%
USO250117C000680002024-05-07 10:44AM EDT2025-01-1712.0010.0010.450.00-3570.00%
USO260116C000680002024-02-07 3:28PM EDT2026-01-1615.5016.0020.300.00-1139.43%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240621P000680002024-06-17 3:46PM EDT2024-06-210.010.000.110.00-1720682.81%
USO240628P000680002024-06-10 9:45AM EDT2024-06-280.220.000.250.00--252.73%
USO240705P000680002024-06-17 12:21PM EDT2024-07-050.130.000.250.00-101546.97%
USO240719P000680002024-06-18 3:14PM EDT2024-07-190.130.100.16-0.02-13.33%2840431.45%
USO240726P000680002024-06-12 9:42AM EDT2024-07-260.400.130.240.00-4531.15%
USO241018P000680002024-06-18 2:11PM EDT2024-10-180.990.841.06-0.21-17.50%163126.86%
USO241220P000680002024-06-10 9:30AM EDT2024-12-203.001.602.170.00-24129.26%
USO250117P000680002024-06-13 9:31AM EDT2025-01-172.681.902.290.00-102,18027.95%
USO260116P000680002024-06-03 2:39PM EDT2026-01-168.044.956.150.00-414729.16%