Italia markets close in 7 hours 54 minutes
FTSE MIB
33.960,67 +305,18 (+0,91%) Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,50 +0,59 (+0,83%) Bitcoin EUR
55.665,33 +1.429,05 (+2,63%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:68.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.16 | 0.00 | - | 170 | 0 |
| 2.59 | 0.00 | - | - | 0 | 2024-09-25 | 0.41 | 0.00 | - | 22 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.58 | 0.00 | - | 76 | 0 |
| 4.70 | 0.00 | - | 34 | 0 | 2024-10-04 | 0.87 | 0.00 | - | 7 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 2024-10-11 | 1.20 | 0.00 | - | 2 | 0 |
| 4.84 | 0.00 | - | 42 | 0 | 2024-10-18 | 1.55 | 0.00 | - | 42 | 0 |
| 5.22 | 0.00 | - | 1 | 0 | 2024-10-25 | 1.65 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | - | 0 | 2024-11-01 | 2.12 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.32 | 0.00 | - | 9 | 0 |
| 7.54 | 0.00 | - | 14 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2025-04-17 | 5.80 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.