Italia markets open in 6 hours 56 minutes
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
36.159,16 -56,59 (-0,16%) EUR/USD
1,1023 0,0000 (-0,00%) Bitcoin EUR
52.319,73 +616,77 (+1,19%) XRP EUR
0,49 +0,00 (+0,26%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquisto
11 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.92 | -92.93% | 552 | 405 | 2024-09-11 | 2.38 | +1.76 | +283.87% | 237 | 221 |
| 0.34 | -0.98 | -74.24% | 383 | 406 | 2024-09-13 | 2.55 | +1.57 | +160.20% | 69 | 450 |
| 0.70 | -1.04 | -59.77% | 24 | 9 | 2024-09-18 | 1.45 | 0.00 | - | 1 | 16 |
| 0.90 | -1.15 | -56.10% | 171 | 298 | 2024-09-20 | 2.90 | +1.46 | +101.39% | 359 | 2,409 |
| 1.38 | -1.10 | -44.35% | 17 | 27 | 2024-09-27 | 3.61 | +1.77 | +96.20% | 27 | 55 |
| 1.55 | -1.29 | -45.42% | 4 | 19 | 2024-10-04 | 2.57 | -0.28 | -9.82% | 4 | 13 |
| 1.92 | -0.98 | -33.79% | 10 | 4 | 2024-10-11 | 3.00 | 0.00 | - | 9 | 22 |
| 2.22 | -1.13 | -33.73% | 132 | 2,181 | 2024-10-18 | 4.10 | +1.36 | +49.64% | 69 | 2,246 |
| 2.38 | -1.32 | -35.68% | 6 | 7 | 2024-10-25 | 4.08 | +1.84 | +82.14% | 2 | 1 |
| 4.29 | -1.21 | -22.00% | 10 | 50 | 2024-12-20 | 5.58 | +1.13 | +25.39% | 126 | 51 |
| 4.80 | -1.45 | -23.20% | 6 | 36 | 2025-01-17 | 6.35 | +1.48 | +30.39% | 21 | 68 |
| 7.54 | 0.00 | - | 1 | 1 | 2025-04-17 | 3.81 | 0.00 | - | 1 | 11 |
| 12.22 | 0.00 | - | 1 | 193 | 2026-01-16 | 8.61 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.