United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
11 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.19 | -27.54% | 424 | 285 | 2024-09-11 | 1.40 | -0.34 | -19.54% | 20 | 171 |
| 0.80 | -0.10 | -11.11% | 81 | 618 | 2024-09-13 | 1.68 | -0.26 | -13.40% | 22 | 1,819 |
| 1.28 | +0.04 | +3.23% | 21 | 115 | 2024-09-18 | 2.16 | -0.35 | -13.94% | 4 | 16 |
| 1.40 | +0.03 | +2.19% | 226 | 1,019 | 2024-09-20 | 2.25 | -0.20 | -8.16% | 43 | 792 |
| 1.57 | -0.32 | -16.93% | 35 | 225 | 2024-09-27 | 3.37 | 0.00 | - | 14 | 44 |
| 1.73 | -0.30 | -14.78% | 1 | 17 | 2024-10-04 | 2.95 | -0.27 | -7.74% | 2 | 49 |
| 2.27 | 0.00 | - | 5 | 9 | 2024-10-11 | 3.80 | 0.00 | - | 2 | 3 |
| 2.67 | +0.01 | +0.38% | 48 | 817 | 2024-10-18 | 3.25 | -0.39 | -10.71% | 5 | 877 |
| 2.75 | 0.00 | - | 9 | 8 | 2024-10-25 | 3.75 | -0.25 | -6.25% | 1 | 35 |
| 4.80 | 0.00 | - | 12 | 315 | 2024-12-20 | 5.02 | -0.19 | -3.65% | 8 | 838 |
| 5.53 | -0.07 | -1.25% | 2 | 563 | 2025-01-17 | 5.85 | 0.00 | - | 36 | 646 |
| 7.85 | 0.00 | - | - | 2 | 2025-04-17 | 7.21 | 0.00 | - | 13 | 26 |
| 11.00 | 0.00 | - | 6 | 267 | 2026-01-16 | 10.10 | 0.00 | - | 52 | 123 |
© 2024 Yahoo. Tutti i diritti riservati.