Italia markets close in 4 hours 52 minutes
FTSE MIB
33.249,95 +36,66 (+0,11%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
67,39 +1,64 (+2,49%) Bitcoin EUR
51.218,57 -515,57 (-1,00%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:71.00
Opzioni d'acquisto
11 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 220 | 0 | 2024-09-11 | 4.10 | 0.00 | - | 26 | 0 |
| 0.10 | 0.00 | - | 92 | 0 | 2024-09-13 | 4.45 | 0.00 | - | 32 | 0 |
| 0.29 | 0.00 | - | 407 | 0 | 2024-09-18 | 4.77 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 180 | 0 | 2024-09-20 | 4.75 | 0.00 | - | 43 | 0 |
| 0.62 | 0.00 | - | 15 | 0 | 2024-09-27 | 5.05 | 0.00 | - | 14 | 0 |
| 0.93 | 0.00 | - | 51 | 0 | 2024-10-04 | 5.00 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 10 | 0 | 2024-10-11 | 4.10 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 73 | 0 | 2024-10-18 | 5.40 | 0.00 | - | 16 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 2024-10-25 | - | - | - | - | - |
| 3.19 | 0.00 | - | 15 | 0 | 2024-12-20 | 6.95 | 0.00 | - | 2 | 0 |
| 3.69 | 0.00 | - | 6 | 0 | 2025-01-17 | 7.15 | 0.00 | - | 30 | 0 |
| 5.28 | 0.00 | - | 1 | 0 | 2025-04-17 | 7.12 | 0.00 | - | 3 | 0 |
| 15.80 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.