Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.294,49 -167,59 (-0,34%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquisto
11 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.29 | -55.77% | 508 | 247 | 2024-09-11 | 3.55 | +1.97 | +124.68% | 23 | 26 |
| 0.30 | -0.35 | -53.85% | 141 | 115 | 2024-09-13 | 3.52 | +0.91 | +34.87% | 66 | 147 |
| 0.75 | -0.37 | -33.04% | 422 | 795 | 2024-09-20 | 4.40 | +1.19 | +37.07% | 124 | 1,033 |
| 1.09 | -0.26 | -19.26% | 700 | 126 | 2024-09-27 | 3.29 | 0.00 | - | 10 | 154 |
| - | - | - | - | - | 2024-10-04 | 4.37 | +1.57 | +56.07% | 6 | 22 |
| - | - | - | - | - | 2024-10-11 | 4.53 | +0.98 | +27.61% | 1 | 11 |
| 1.82 | -0.38 | -17.27% | 85 | 526 | 2024-10-18 | 4.81 | +0.80 | +19.95% | 14 | 402 |
| 3.82 | -0.54 | -12.39% | 10 | 97 | 2024-12-20 | 6.37 | +0.92 | +16.88% | 10 | 71 |
| 4.30 | -0.80 | -15.69% | 158 | 17,299 | 2025-01-17 | 6.51 | +0.43 | +7.07% | 12 | 152 |
| 10.45 | -0.50 | -4.57% | 4 | 35 | 2026-01-16 | 11.10 | +0.50 | +4.72% | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.