United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquisto
11 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.16 | -59.26% | 477 | 387 | 2024-09-11 | 4.24 | +0.61 | +16.80% | 25 | 17 |
| 0.18 | -0.25 | -58.14% | 445 | 157 | 2024-09-13 | 4.50 | +1.10 | +32.35% | 19 | 280 |
| 0.39 | -0.40 | -50.63% | 65 | 424 | 2024-09-20 | 4.54 | +1.14 | +33.53% | 16 | 1,994 |
| 1.12 | -0.03 | -2.61% | 1 | 80 | 2024-09-27 | 4.99 | +0.99 | +24.75% | 2 | 145 |
| 0.85 | -0.70 | -45.16% | 14 | 32 | 2024-10-04 | 5.20 | +2.17 | +71.62% | 1 | 103 |
| 1.16 | -0.62 | -34.83% | 19 | 42 | 2024-10-11 | 2.15 | 0.00 | - | 3 | 3 |
| 1.49 | -0.46 | -23.59% | 71 | 1,817 | 2024-10-18 | 5.30 | +0.64 | +13.73% | 34 | 265 |
| 3.40 | -0.96 | -22.02% | 9 | 347 | 2024-12-20 | 7.10 | +1.05 | +17.36% | 10 | 2,031 |
| 3.95 | -0.65 | -14.13% | 18 | 156 | 2025-01-17 | 7.27 | +0.53 | +7.86% | 17 | 31 |
| 5.40 | -1.29 | -19.28% | 5 | 6 | 2025-04-17 | 8.83 | +1.93 | +27.97% | 1 | 2 |
| 12.25 | 0.00 | - | 5 | 115 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.