Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.651,87 +2.376,63 (+4,55%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
18 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 19 | 278 | 2024-09-18 | 5.48 | 0.00 | - | 1 | 4 |
| 0.08 | -0.09 | -52.94% | 193 | 2,620 | 2024-09-20 | 5.88 | +0.37 | +6.72% | 8 | 1,125 |
| 0.27 | -0.10 | -27.03% | 71 | 567 | 2024-09-27 | 5.55 | +0.02 | +0.36% | 2 | 21 |
| 0.48 | -0.09 | -15.79% | 17 | 85 | 2024-10-04 | 5.04 | -0.76 | -13.10% | 1 | 12 |
| 0.83 | +0.01 | +1.22% | 6 | 72 | 2024-10-11 | 5.32 | -2.18 | -29.07% | 4 | 22 |
| 0.90 | -0.14 | -13.46% | 2,334 | 10,260 | 2024-10-18 | 5.55 | -0.17 | -2.97% | 3 | 2,843 |
| 1.10 | -0.03 | -2.65% | 55 | 29 | 2024-10-25 | - | - | - | - | - |
| 2.85 | -0.05 | -1.72% | 49 | 1,360 | 2024-12-20 | 9.13 | 0.00 | - | 1 | 91 |
| 3.40 | -0.09 | -2.58% | 16 | 454 | 2025-01-17 | 7.58 | 0.00 | - | 40 | 336 |
| 4.50 | 0.00 | - | 2 | 115 | 2025-04-17 | 10.23 | 0.00 | - | 20 | 21 |
| 9.00 | -0.41 | -4.36% | 3 | 169 | 2026-01-16 | 12.11 | 0.00 | - | 40 | 297 |
© 2024 Yahoo. Tutti i diritti riservati.