Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.086,80 -1.288,16 (-2,56%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.50
Opzioni d'acquistoper11 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240913C00075500 | 2024-09-06 9:58AM EDT | 2024-09-13 | 0.06 | 0.02 | 0.12 | -0.08 | -57.14% | 2 | 512 | 43.16% |
| USO240920C00075500 | 2024-09-06 11:42AM EDT | 2024-09-20 | 0.22 | 0.16 | 0.23 | -0.13 | -37.14% | 6 | 43 | 35.74% |
| USO240927C00075500 | 2024-09-06 10:47AM EDT | 2024-09-27 | 0.39 | 0.28 | 0.43 | -0.49 | -55.68% | 18 | 37 | 35.06% |
| USO241004C00075500 | 2024-09-05 10:36AM EDT | 2024-10-04 | 1.02 | 0.45 | 0.64 | 0.00 | - | 4 | 27 | 34.74% |
| USO241011C00075500 | 2024-09-05 1:15PM EDT | 2024-10-11 | 0.95 | 0.60 | 0.83 | 0.00 | - | 30 | 52 | 34.28% |
Opzioni di venditaper11 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240913P00075500 | 2024-09-06 11:38AM EDT | 2024-09-13 | 6.88 | 6.20 | 8.65 | +3.09 | +81.53% | 16 | 6 | 77.54% |
| USO240920P00075500 | 2024-09-03 1:24PM EDT | 2024-09-20 | 4.87 | 5.05 | 8.70 | 0.00 | - | 3 | 8 | 83.50% |
| USO240927P00075500 | 2024-09-03 3:39PM EDT | 2024-09-27 | 5.00 | 6.60 | 7.05 | 0.00 | - | 10 | 35 | 36.33% |
| USO241004P00075500 | 2024-09-06 10:59AM EDT | 2024-10-04 | 7.09 | 6.70 | 7.20 | +1.89 | +36.35% | 1 | 6 | 34.57% |
| USO241011P00075500 | 2024-08-30 9:58AM EDT | 2024-10-11 | 3.24 | 6.85 | 7.35 | 0.00 | - | 3 | 3 | 33.47% |
© 2024 Yahoo. Tutti i diritti riservati.