Italia markets open in 8 hours
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1075 +0,0059 (+0,53%) Bitcoin EUR
52.510,29 +623,11 (+1,20%) XRP EUR
0,51 +0,02 (+5,11%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 220 | 2024-09-13 | 8.14 | 0.00 | - | 46 | 13 |
| 0.08 | +0.05 | +166.67% | 23 | 13 | 2024-09-18 | 4.88 | 0.00 | - | - | 0 |
| 0.08 | +0.01 | +14.29% | 17 | 974 | 2024-09-20 | 8.28 | 0.00 | - | 4 | 305 |
| 0.21 | +0.06 | +40.00% | 21 | 408 | 2024-09-27 | 8.56 | 0.00 | - | 3 | 49 |
| 0.41 | +0.07 | +20.59% | 1 | 36 | 2024-10-04 | 1.88 | 0.00 | - | 1 | 1 |
| 0.68 | +0.34 | +100.00% | 2 | 71 | 2024-10-11 | 7.52 | 0.00 | - | 1 | 1 |
| 0.82 | +0.23 | +38.98% | 107 | 1,071 | 2024-10-18 | 7.71 | -2.34 | -23.28% | 2 | 465 |
| 0.96 | +0.30 | +45.45% | 9 | 1,129 | 2024-10-25 | - | - | - | - | - |
| 2.12 | 0.00 | - | 8 | 206 | 2024-12-20 | 9.00 | 0.00 | - | 15 | 312 |
| 3.25 | +0.65 | +25.00% | 5 | 536 | 2025-01-17 | 10.15 | 0.00 | - | 12 | 29 |
| 4.85 | +0.35 | +7.78% | 30 | 2 | 2025-04-17 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 54 | 2026-01-16 | 9.30 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.