Italia markets closed
Dow Jones
37.880,43 +145,32 (+0,39%) Nasdaq
15.914,42 +29,40 (+0,19%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0632 +0,0006 (+0,05%) Bitcoin EUR
59.254,26 +151,75 (+0,26%) CMC Crypto 200
885,54 0,00 (0,00%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00100000 | 2024-04-16 11:42AM EDT | 2024-04-19 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 32 | 2,967 | 87.50% |
| USO240426C00100000 | 2024-04-16 9:30AM EDT | 2024-04-26 | 0.10 | 0.01 | 0.15 | -0.02 | -16.67% | 2 | 151 | 59.38% |
| USO240503C00100000 | 2024-04-16 9:56AM EDT | 2024-05-03 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 55 | 66 | 53.03% |
| USO240510C00100000 | 2024-04-16 10:43AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.13 | -0.07 | -21.87% | 2 | 24 | 58.25% |
| USO240517C00100000 | 2024-04-16 2:18PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.34 | -0.13 | -28.89% | 1,090 | 8,738 | 45.61% |
| USO240524C00100000 | 2024-04-16 10:48AM EDT | 2024-05-24 | 0.37 | 0.01 | 2.50 | -0.12 | -24.49% | 1 | 7 | 58.67% |
| USO240531C00100000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.45 | 0.05 | 1.00 | +0.05 | +12.50% | 8 | 3 | 50.32% |
| USO240621C00100000 | 2024-04-16 2:43PM EDT | 2024-06-21 | 0.65 | 0.66 | 0.81 | -0.25 | -27.78% | 2,014 | 2,669 | 39.21% |
| USO240719C00100000 | 2024-04-16 2:47PM EDT | 2024-07-19 | 1.02 | 1.00 | 1.12 | -0.14 | -12.07% | 17 | 378 | 36.26% |
| USO241018C00100000 | 2024-04-16 1:20PM EDT | 2024-10-18 | 2.15 | 1.75 | 2.39 | -0.32 | -12.96% | 5 | 101 | 33.85% |
| USO241220C00100000 | 2024-04-15 3:22PM EDT | 2024-12-20 | 3.00 | 2.40 | 2.96 | 0.00 | - | 10 | 327 | 31.95% |
| USO250117C00100000 | 2024-04-16 12:25PM EDT | 2025-01-17 | 3.21 | 3.05 | 3.65 | -0.29 | -8.29% | 8 | 673 | 33.21% |
| USO260116C00100000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 8.14 | 6.40 | 8.45 | 0.00 | - | 1 | 67 | 33.86% |
Opzioni di venditaper17 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00100000 | 2024-04-10 2:24PM EDT | 2024-04-19 | 19.00 | 18.50 | 18.90 | 0.00 | - | 3 | 21 | 108.01% |
| USO240517P00100000 | 2024-04-12 11:08AM EDT | 2024-05-17 | 17.85 | 17.35 | 20.75 | 0.00 | - | 1 | 1 | 78.88% |
| USO241220P00100000 | 2024-03-14 12:57PM EDT | 2024-12-20 | 23.92 | 19.05 | 20.75 | 0.00 | - | 7 | 8 | 28.31% |
| USO250117P00100000 | 2024-01-03 11:07AM EDT | 2025-01-17 | 32.50 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 71.11% |
| USO260116P00100000 | 2024-04-10 9:52AM EDT | 2026-01-16 | 22.31 | 20.65 | 24.00 | 0.00 | - | 11 | 4 | 26.54% |
© 2024 Yahoo. Tutti i diritti riservati.