Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00040000 | 2024-02-27 4:12PM EDT | 2024-07-19 | 34.40 | 37.00 | 41.00 | 0.00 | - | 3 | 4 | 66.80% |
USO241220C00040000 | 2024-03-18 12:54PM EDT | 2024-12-20 | 38.45 | 37.80 | 40.95 | 0.00 | - | 2 | 13 | 51.22% |
USO250117C00040000 | 2024-04-16 10:42AM EDT | 2025-01-17 | 41.65 | 37.90 | 41.45 | 0.00 | - | 5 | 189 | 53.66% |
USO260116C00040000 | 2024-04-15 2:00PM EDT | 2026-01-16 | 43.38 | 38.50 | 43.50 | 0.00 | - | 3 | 63 | 60.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240419P00040000 | 2024-03-05 4:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 226 | 506.25% |
USO240719P00040000 | 2024-04-11 1:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 18 | 65.04% |
USO241220P00040000 | 2024-04-17 11:58AM EDT | 2024-12-20 | 0.26 | 0.17 | 0.36 | 0.00 | - | 2 | 165 | 47.56% |
USO250117P00040000 | 2024-04-04 10:56AM EDT | 2025-01-17 | 0.28 | 0.21 | 0.40 | 0.00 | - | 1 | 1,188 | 46.00% |
USO260116P00040000 | 2024-04-09 3:53PM EDT | 2026-01-16 | 1.34 | 0.97 | 1.46 | +0.20 | +17.54% | 1 | 434 | 40.74% |