Italia markets open in 2 hours 4 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.379,34 +827,18 (+2,20%) EUR/USD
1,0709 +0,0005 (+0,04%) Bitcoin EUR
62.547,41 +615,50 (+0,99%) CMC Crypto 200
1.436,69 +21,93 (+1,55%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00045000 | 2024-04-05 2:31PM EDT | 2024-07-19 | 37.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO241220C00045000 | 2024-02-12 11:12AM EDT | 2024-12-20 | 28.70 | 29.10 | 33.20 | 0.00 | - | 1 | 22 | 0.00% |
| USO250117C00045000 | 2024-04-03 12:30PM EDT | 2025-01-17 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116C00045000 | 2024-02-14 4:44PM EDT | 2026-01-16 | 31.21 | 33.45 | 37.00 | 0.00 | - | 2 | 1 | 39.15% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00045000 | 2024-04-23 2:38PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| USO241018P00045000 | 2024-03-22 11:11AM EDT | 2024-10-18 | 0.25 | 0.12 | 0.28 | 0.00 | - | 1 | 51 | 46.05% |
| USO241220P00045000 | 2024-03-18 3:54PM EDT | 2024-12-20 | 0.59 | 0.25 | 0.56 | 0.00 | - | 1,049 | 534 | 45.41% |
| USO250117P00045000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| USO260116P00045000 | 2024-04-23 10:01AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.