Italia markets close in 4 hours 8 minutes
FTSE MIB
33.735,16 -146,34 (-0,43%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
81,97 -0,76 (-0,92%) Bitcoin EUR
60.905,39 +2.011,05 (+3,41%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00050000 | 2024-04-10 1:04PM EDT | 2024-04-19 | 31.19 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| USO240621C00050000 | 2024-04-10 1:03PM EDT | 2024-06-21 | 31.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USO240719C00050000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| USO241220C00050000 | 2024-02-13 2:32PM EDT | 2024-12-20 | 25.44 | 26.00 | 29.80 | 0.00 | - | 1 | 28 | 42.92% |
| USO250117C00050000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| USO260116C00050000 | 2024-04-04 2:00PM EDT | 2026-01-16 | 35.73 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00050000 | 2024-04-16 2:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 50.00% |
| USO240426P00050000 | 2024-03-13 11:12AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.25 | 0.00 | - | - | 2 | 154.30% |
| USO240719P00050000 | 2024-04-17 2:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,483 | 25.00% |
| USO241018P00050000 | 2024-04-17 12:28PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 12.50% |
| USO241220P00050000 | 2024-04-18 9:59AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1,159 | 12.50% |
| USO250117P00050000 | 2024-04-15 2:59PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,249 | 12.50% |
| USO260116P00050000 | 2024-03-18 11:54AM EDT | 2026-01-16 | 3.17 | 2.14 | 3.00 | 0.00 | - | 1 | 9 | 37.65% |
© 2024 Yahoo. Tutti i diritti riservati.