USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:55.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609C00055000 | 2023-06-01 11:21AM EDT | 2023-06-09 | 7.50 | 9.10 | 9.70 | 0.00 | - | 1 | 11 | 86.72% |
| USO230616C00055000 | 2023-06-02 11:33AM EDT | 2023-06-16 | 9.00 | 9.25 | 9.55 | +2.70 | +42.86% | 1 | 262 | 58.89% |
| USO230623C00055000 | 2023-05-17 10:22AM EDT | 2023-06-23 | 9.40 | 9.20 | 9.95 | 0.00 | - | 20 | 40 | 54.69% |
| USO230630C00055000 | 2023-06-02 9:55AM EDT | 2023-06-30 | 9.76 | 9.45 | 10.05 | +2.79 | +40.03% | 2 | 2 | 52.30% |
| USO230721C00055000 | 2023-06-02 10:13AM EDT | 2023-07-21 | 10.35 | 10.05 | 10.35 | +1.10 | +11.89% | 1 | 288 | 50.24% |
| USO230818C00055000 | 2023-06-02 10:39AM EDT | 2023-08-18 | 10.55 | 10.65 | 11.00 | +0.50 | +4.98% | 5 | 93 | 48.05% |
| USO230915C00055000 | 2023-06-01 12:47PM EDT | 2023-09-15 | 10.70 | 11.20 | 11.75 | 0.00 | - | 1 | 5 | 48.44% |
| USO231020C00055000 | 2023-05-31 1:02PM EDT | 2023-10-20 | 10.00 | 11.85 | 12.30 | 0.00 | - | 2 | 65 | 46.35% |
| USO240119C00055000 | 2023-05-17 12:21PM EDT | 2024-01-19 | 14.40 | 13.50 | 14.00 | 0.00 | - | 5 | 144 | 46.28% |
| USO250117C00055000 | 2023-05-16 10:31AM EDT | 2025-01-17 | 17.95 | 16.95 | 20.20 | 0.00 | - | 2 | 13 | 51.07% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609P00055000 | 2023-06-02 3:50PM EDT | 2023-06-09 | 0.09 | 0.08 | 0.12 | -0.01 | -10.00% | 84 | 95 | 70.90% |
| USO230616P00055000 | 2023-06-02 3:01PM EDT | 2023-06-16 | 0.20 | 0.19 | 0.23 | -0.04 | -16.67% | 48 | 465 | 56.45% |
| USO230623P00055000 | 2023-06-02 12:08PM EDT | 2023-06-23 | 0.30 | 0.23 | 0.32 | -0.17 | -36.17% | 121 | 69 | 50.59% |
| USO230630P00055000 | 2023-06-02 3:37PM EDT | 2023-06-30 | 0.41 | 0.33 | 0.49 | -0.07 | -14.58% | 21 | 77 | 49.12% |
| USO230707P00055000 | 2023-06-02 3:33PM EDT | 2023-07-07 | 0.48 | 0.45 | 0.57 | -0.16 | -25.00% | 40 | 32 | 45.85% |
| USO230714P00055000 | 2023-06-02 2:24PM EDT | 2023-07-14 | 0.64 | 0.59 | 0.70 | +0.64 | - | 8 | 0 | 44.63% |
| USO230721P00055000 | 2023-06-02 3:53PM EDT | 2023-07-21 | 0.75 | 0.68 | 0.79 | -0.21 | -21.87% | 208 | 6,723 | 43.02% |
| USO230818P00055000 | 2023-06-02 3:45PM EDT | 2023-08-18 | 1.23 | 1.18 | 1.32 | -0.33 | -21.15% | 5 | 82 | 41.53% |
| USO230915P00055000 | 2023-06-02 2:29PM EDT | 2023-09-15 | 1.73 | 1.56 | 1.71 | -0.38 | -18.01% | 14 | 148 | 39.65% |
| USO231020P00055000 | 2023-06-01 9:49AM EDT | 2023-10-20 | 2.93 | 2.07 | 2.22 | 0.00 | - | 20 | 87 | 38.75% |
| USO240119P00055000 | 2023-06-02 9:30AM EDT | 2024-01-19 | 3.34 | 3.15 | 3.45 | -0.38 | -10.22% | 1 | 385 | 37.90% |
| USO250117P00055000 | 2023-05-30 1:25PM EDT | 2025-01-17 | 7.47 | 6.05 | 7.20 | 0.00 | - | 10 | 139 | 37.32% |
© 2023 Yahoo. Tutti i diritti riservati.