Italia markets close in 7 hours 35 minutes
FTSE MIB
33.923,89 +199,07 (+0,59%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,42 +0,52 (+0,63%) Bitcoin EUR
62.023,51 +128,84 (+0,21%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00055000 | 2024-03-15 2:48PM EDT | 2024-05-17 | 21.67 | 24.85 | 27.75 | 0.00 | - | - | 2 | 150.59% |
| USO240621C00055000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 25.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240719C00055000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 24.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO241220C00055000 | 2024-03-14 10:42AM EDT | 2024-12-20 | 24.05 | 26.05 | 30.85 | 0.00 | - | 1 | 17 | 62.60% |
| USO250117C00055000 | 2024-03-21 12:48PM EDT | 2025-01-17 | 24.30 | 25.35 | 27.25 | 0.00 | - | 4 | 25 | 52.00% |
| USO260116C00055000 | 2024-03-13 10:14AM EDT | 2026-01-16 | 24.92 | 31.10 | 35.80 | 0.00 | - | 2 | 5 | 56.65% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00055000 | 2024-03-13 11:51AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 177.73% |
| USO240517P00055000 | 2024-04-01 11:25AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USO240621P00055000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USO240719P00055000 | 2024-04-16 10:32AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO241018P00055000 | 2024-04-18 1:44PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO241220P00055000 | 2024-04-22 9:33AM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO250117P00055000 | 2024-04-12 1:29PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO260116P00055000 | 2024-04-17 10:49AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.