USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:59.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609C00059000 | 2023-06-02 10:23AM EDT | 2023-06-09 | 5.45 | 5.35 | 5.60 | -0.43 | -7.31% | 16 | 19 | 65.23% |
| USO230616C00059000 | 2023-06-02 2:29PM EDT | 2023-06-16 | 5.65 | 5.65 | 5.90 | +1.35 | +31.40% | 7 | 31 | 52.98% |
| USO230623C00059000 | 2023-06-02 9:44AM EDT | 2023-06-23 | 6.00 | 5.80 | 6.20 | +2.45 | +69.01% | 1 | 73 | 52.39% |
| USO230630C00059000 | 2023-05-31 2:30PM EDT | 2023-06-30 | 3.90 | 6.10 | 6.55 | 0.00 | - | 3 | 4 | 51.42% |
| USO230714C00059000 | 2023-06-01 12:04PM EDT | 2023-07-14 | 6.00 | 6.55 | 6.90 | +6.00 | - | - | 1 | 46.56% |
| USO230721C00059000 | 2023-06-02 10:44AM EDT | 2023-07-21 | 6.70 | 6.85 | 7.10 | +1.00 | +17.54% | 2 | 119 | 45.56% |
| USO230818C00059000 | 2023-06-01 3:40PM EDT | 2023-08-18 | 6.69 | 7.60 | 8.10 | 0.00 | - | 2 | 20 | 46.07% |
| USO230915C00059000 | 2023-05-19 11:31AM EDT | 2023-09-15 | 8.55 | 8.25 | 8.80 | 0.00 | - | 3 | 12 | 45.11% |
| USO231020C00059000 | 2023-06-01 12:14PM EDT | 2023-10-20 | 8.65 | 9.15 | 9.55 | 0.00 | - | 12 | 101 | 44.25% |
| USO240119C00059000 | 2023-05-23 12:52PM EDT | 2024-01-19 | 11.90 | 10.90 | 11.35 | 0.00 | - | 1 | 29 | 44.07% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609P00059000 | 2023-06-02 3:41PM EDT | 2023-06-09 | 0.29 | 0.25 | 0.32 | -0.09 | -23.68% | 58 | 124 | 62.70% |
| USO230616P00059000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 0.52 | 0.50 | 0.57 | -0.11 | -17.46% | 26 | 701 | 51.17% |
| USO230623P00059000 | 2023-06-02 2:52PM EDT | 2023-06-23 | 0.76 | 0.65 | 0.77 | -0.82 | -51.90% | 1 | 54 | 45.80% |
| USO230630P00059000 | 2023-06-02 12:15PM EDT | 2023-06-30 | 1.51 | 0.86 | 1.07 | +0.21 | +16.15% | 2 | 101 | 45.19% |
| USO230707P00059000 | 2023-06-02 3:56PM EDT | 2023-07-07 | 1.15 | 1.09 | 1.22 | +1.15 | - | 6 | 8 | 42.68% |
| USO230721P00059000 | 2023-06-02 3:49PM EDT | 2023-07-21 | 1.47 | 1.39 | 1.57 | -0.42 | -22.22% | 64 | 2,671 | 40.55% |
| USO230818P00059000 | 2023-05-18 3:13PM EDT | 2023-08-18 | 2.40 | 2.08 | 2.24 | 0.00 | - | 2 | 89 | 39.04% |
| USO230915P00059000 | 2023-05-08 3:58PM EDT | 2023-09-15 | 3.10 | 2.53 | 2.79 | 0.00 | - | 1 | 11 | 37.98% |
| USO231020P00059000 | 2023-06-01 11:41AM EDT | 2023-10-20 | 3.67 | 3.10 | 3.45 | 0.00 | - | 4 | 27 | 37.55% |
| USO240119P00059000 | 2023-05-31 10:43AM EDT | 2024-01-19 | 5.25 | 4.35 | 4.75 | 0.00 | - | 40 | 326 | 36.27% |
| USO250117P00059000 | 2023-04-10 10:04AM EDT | 2025-01-17 | 7.35 | 7.25 | 9.35 | 0.00 | - | 4 | 356 | 37.92% |
© 2023 Yahoo. Tutti i diritti riservati.