Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO231206C00059000 | 2023-11-28 11:10AM EST | 2023-12-06 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
USO240119C00059000 | 2023-11-16 10:12AM EST | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USO250117C00059000 | 2023-09-01 2:36PM EST | 2025-01-17 | 24.40 | 26.85 | 29.05 | 0.00 | - | 1 | 0 | 88.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO231208P00059000 | 2023-12-01 3:35PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
USO231215P00059000 | 2023-11-30 11:52AM EST | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
USO240119P00059000 | 2023-12-04 1:18PM EST | 2024-01-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
USO240419P00059000 | 2023-12-04 9:34AM EST | 2024-04-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
USO250117P00059000 | 2023-11-16 10:00AM EST | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |