Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240419C00059000 | 2024-02-27 2:51PM EDT | 2024-04-19 | 15.50 | 18.35 | 19.90 | 0.00 | - | 1 | 10 | 75.10% |
USO240719C00059000 | 2024-03-07 11:04AM EDT | 2024-07-19 | 16.25 | 18.30 | 22.05 | 0.00 | - | 1 | 4 | 60.33% |
USO250117C00059000 | 2024-03-04 3:06PM EDT | 2025-01-17 | 19.50 | 21.50 | 23.20 | 0.00 | - | 1 | 3 | 43.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240328P00059000 | 2024-02-28 12:06PM EDT | 2024-03-28 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 4 | 292.97% |
USO240419P00059000 | 2024-03-28 11:54AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 7 | 5,178 | 52.73% |
USO240517P00059000 | 2024-03-22 2:34PM EDT | 2024-05-17 | 0.18 | 0.02 | 0.25 | 0.00 | - | 2 | 2 | 46.68% |
USO240719P00059000 | 2024-03-26 11:43AM EDT | 2024-07-19 | 0.39 | 0.26 | 0.38 | 0.00 | - | 1 | 24 | 34.13% |
USO250117P00059000 | 2024-01-09 12:15PM EDT | 2025-01-17 | 5.50 | 3.15 | 4.95 | 0.00 | - | 1 | 231 | 50.71% |