USO - United States Oil Fund, LP

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:59.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230609C000590002023-06-02 10:23AM EDT2023-06-095.455.355.60-0.43-7.31%161965.23%
USO230616C000590002023-06-02 2:29PM EDT2023-06-165.655.655.90+1.35+31.40%73152.98%
USO230623C000590002023-06-02 9:44AM EDT2023-06-236.005.806.20+2.45+69.01%17352.39%
USO230630C000590002023-05-31 2:30PM EDT2023-06-303.906.106.550.00-3451.42%
USO230714C000590002023-06-01 12:04PM EDT2023-07-146.006.556.90+6.00--146.56%
USO230721C000590002023-06-02 10:44AM EDT2023-07-216.706.857.10+1.00+17.54%211945.56%
USO230818C000590002023-06-01 3:40PM EDT2023-08-186.697.608.100.00-22046.07%
USO230915C000590002023-05-19 11:31AM EDT2023-09-158.558.258.800.00-31245.11%
USO231020C000590002023-06-01 12:14PM EDT2023-10-208.659.159.550.00-1210144.25%
USO240119C000590002023-05-23 12:52PM EDT2024-01-1911.9010.9011.350.00-12944.07%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230609P000590002023-06-02 3:41PM EDT2023-06-090.290.250.32-0.09-23.68%5812462.70%
USO230616P000590002023-06-02 3:56PM EDT2023-06-160.520.500.57-0.11-17.46%2670151.17%
USO230623P000590002023-06-02 2:52PM EDT2023-06-230.760.650.77-0.82-51.90%15445.80%
USO230630P000590002023-06-02 12:15PM EDT2023-06-301.510.861.07+0.21+16.15%210145.19%
USO230707P000590002023-06-02 3:56PM EDT2023-07-071.151.091.22+1.15-6842.68%
USO230721P000590002023-06-02 3:49PM EDT2023-07-211.471.391.57-0.42-22.22%642,67140.55%
USO230818P000590002023-05-18 3:13PM EDT2023-08-182.402.082.240.00-28939.04%
USO230915P000590002023-05-08 3:58PM EDT2023-09-153.102.532.790.00-11137.98%
USO231020P000590002023-06-01 11:41AM EDT2023-10-203.673.103.450.00-42737.55%
USO240119P000590002023-05-31 10:43AM EDT2024-01-195.254.354.750.00-4032636.27%
USO250117P000590002023-04-10 10:04AM EDT2025-01-177.357.259.350.00-435637.92%