Italia markets close in 6 hours 1 minute
FTSE MIB
34.270,08 -1,04 (-0,00%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,86 +0,05 (+0,06%) Bitcoin EUR
59.732,47 -2.252,41 (-3,63%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240503C00060000 | 2024-04-19 1:44PM EDT | 2024-05-03 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240517C00060000 | 2024-04-19 1:36PM EDT | 2024-05-17 | 19.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| USO240621C00060000 | 2024-04-19 1:43PM EDT | 2024-06-21 | 20.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO240719C00060000 | 2024-04-24 1:02PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO241018C00060000 | 2024-04-17 1:55PM EDT | 2024-10-18 | 21.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USO241220C00060000 | 2024-03-14 12:50PM EDT | 2024-12-20 | 20.30 | 22.25 | 26.05 | 0.00 | - | 10 | 113 | 53.10% |
| USO250117C00060000 | 2024-04-24 1:56PM EDT | 2025-01-17 | 22.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO260116C00060000 | 2024-04-17 1:09PM EDT | 2026-01-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00060000 | 2024-04-22 3:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| USO240503P00060000 | 2024-04-15 10:14AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| USO240517P00060000 | 2024-04-04 2:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240524P00060000 | 2024-04-05 12:12PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240621P00060000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| USO240719P00060000 | 2024-04-22 9:32AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO241018P00060000 | 2024-04-23 9:37AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USO241220P00060000 | 2024-04-24 10:25AM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO250117P00060000 | 2024-04-22 12:01PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO260116P00060000 | 2024-04-01 2:25PM EDT | 2026-01-16 | 4.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.