USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:62.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609C00062000 | 2023-06-06 2:39PM EDT | 2023-06-09 | 2.80 | 2.65 | 2.90 | +0.57 | +25.56% | 15 | 1,711 | 0.00% |
| USO230616C00062000 | 2023-06-07 9:30AM EDT | 2023-06-16 | 3.12 | 3.15 | 3.25 | +0.42 | +15.56% | 2 | 750 | 31.35% |
| USO230623C00062000 | 2023-06-06 12:44PM EDT | 2023-06-23 | 3.27 | 3.45 | 3.75 | 0.00 | - | 1 | 16 | 35.89% |
| USO230630C00062000 | 2023-06-06 9:39AM EDT | 2023-06-30 | 3.12 | 3.70 | 4.10 | 0.00 | - | 2 | 22 | 36.48% |
| USO230707C00062000 | 2023-06-07 11:08AM EDT | 2023-07-07 | 4.20 | 4.10 | 4.35 | -0.19 | -4.33% | 2 | 26 | 35.86% |
| USO230721C00062000 | 2023-06-06 1:27PM EDT | 2023-07-21 | 4.42 | 4.55 | 4.75 | 0.00 | - | 14 | 743 | 34.67% |
| USO230818C00062000 | 2023-06-06 3:22PM EDT | 2023-08-18 | 5.40 | 5.60 | 5.90 | 0.00 | - | 2 | 146 | 37.93% |
| USO230915C00062000 | 2023-06-05 10:26AM EDT | 2023-09-15 | 6.70 | 6.35 | 6.70 | 0.00 | - | 2 | 28 | 38.46% |
| USO231020C00062000 | 2023-06-02 9:45AM EDT | 2023-10-20 | 7.35 | 7.20 | 7.60 | 0.00 | - | 1 | 39 | 39.14% |
| USO240119C00062000 | 2023-06-02 11:11AM EDT | 2024-01-19 | 9.20 | 9.15 | 9.45 | 0.00 | - | 3 | 102 | 39.78% |
| USO250117C00062000 | 2022-12-29 2:18PM EDT | 2025-01-17 | 21.10 | 18.05 | 22.50 | 0.00 | - | 1 | 41 | 59.72% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609P00062000 | 2023-06-07 11:01AM EDT | 2023-06-09 | 0.12 | 0.09 | 0.15 | -0.16 | -57.14% | 59 | 2,223 | 43.36% |
| USO230616P00062000 | 2023-06-07 10:26AM EDT | 2023-06-16 | 0.48 | 0.47 | 0.55 | -0.28 | -36.84% | 19 | 2,261 | 38.23% |
| USO230623P00062000 | 2023-06-06 11:16AM EDT | 2023-06-23 | 0.85 | 0.75 | 0.90 | -0.06 | -6.59% | 1 | 134 | 37.21% |
| USO230630P00062000 | 2023-06-05 2:34PM EDT | 2023-06-30 | 1.40 | 0.99 | 1.26 | 0.00 | - | 4 | 39 | 37.70% |
| USO230707P00062000 | 2023-06-06 10:04AM EDT | 2023-07-07 | 1.87 | 1.26 | 1.45 | 0.00 | - | 3 | 16 | 36.01% |
| USO230714P00062000 | 2023-06-02 9:44AM EDT | 2023-07-14 | 2.16 | 1.47 | 1.72 | 0.00 | - | 2 | 9 | 36.13% |
| USO230721P00062000 | 2023-06-07 10:45AM EDT | 2023-07-21 | 1.64 | 1.67 | 1.77 | -0.46 | -21.90% | 101 | 1,033 | 33.81% |
| USO230818P00062000 | 2023-06-06 10:22AM EDT | 2023-08-18 | 3.05 | 2.44 | 2.74 | 0.00 | - | 3 | 586 | 35.65% |
| USO230915P00062000 | 2023-06-01 9:43AM EDT | 2023-09-15 | 5.20 | 3.05 | 3.35 | 0.00 | - | 3 | 145 | 35.06% |
| USO231020P00062000 | 2023-05-31 9:45AM EDT | 2023-10-20 | 5.60 | 3.65 | 3.95 | 0.00 | - | 5 | 17 | 34.23% |
| USO240119P00062000 | 2023-06-02 11:01AM EDT | 2024-01-19 | 6.00 | 5.10 | 5.35 | 0.00 | - | 3 | 130 | 33.70% |
© 2023 Yahoo. Tutti i diritti riservati.