Italia markets open in 57 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.633,42 -826,66 (-2,15%) EUR/USD
1,0716 +0,0015 (+0,14%) Bitcoin EUR
59.939,05 -2.358,54 (-3,79%) CMC Crypto 200
1.390,87 +8,30 (+0,60%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00065000 | 2024-04-19 3:09PM EDT | 2024-04-26 | 13.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240510C00065000 | 2024-04-17 10:58AM EDT | 2024-05-10 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240517C00065000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO240531C00065000 | 2024-04-15 9:50AM EDT | 2024-05-31 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240719C00065000 | 2024-04-24 10:35AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO241018C00065000 | 2024-04-15 10:31AM EDT | 2024-10-18 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO241220C00065000 | 2024-04-15 10:27AM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO250117C00065000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 19.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO260116C00065000 | 2024-04-16 11:29AM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00065000 | 2024-04-19 11:44AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USO240503P00065000 | 2024-04-01 12:41PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240517P00065000 | 2024-04-23 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| USO240524P00065000 | 2024-04-22 1:17PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO240531P00065000 | 2024-04-17 3:58PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| USO240621P00065000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| USO240719P00065000 | 2024-04-24 11:39AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| USO241018P00065000 | 2024-04-22 10:08AM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO241220P00065000 | 2024-04-23 2:03PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO250117P00065000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO260116P00065000 | 2024-04-17 12:29PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.