Italia markets close in 8 hours 16 minutes
FTSE MIB
33.954,28 +190,13 (+0,56%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,77 +0,36 (+0,42%) Bitcoin EUR
59.598,46 -3.040,72 (-4,85%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper17 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00066000 | 2024-04-11 12:53PM EDT | 2024-04-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240517C00066000 | 2024-03-15 3:42PM EDT | 2024-05-17 | 11.35 | 13.90 | 17.55 | 0.00 | - | - | 1 | 82.67% |
| USO240719C00066000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO241220C00066000 | 2024-01-09 11:47AM EDT | 2024-12-20 | 10.66 | 10.85 | 14.50 | 0.00 | - | 10 | 12 | 0.00% |
| USO250117C00066000 | 2024-04-04 1:48PM EDT | 2025-01-17 | 19.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116C00066000 | 2024-01-22 10:37AM EDT | 2026-01-16 | 17.00 | 15.85 | 20.85 | 0.00 | - | 1 | 11 | 29.35% |
Opzioni di venditaper17 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00066000 | 2024-04-12 11:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| USO240426P00066000 | 2024-03-20 10:43AM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240517P00066000 | 2024-04-15 3:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240719P00066000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO241018P00066000 | 2024-04-12 11:31AM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| USO241220P00066000 | 2024-04-05 1:43PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO250117P00066000 | 2024-04-01 11:15AM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| USO260116P00066000 | 2024-03-14 12:05PM EDT | 2026-01-16 | 7.82 | 3.55 | 6.65 | 0.00 | - | 3 | 1 | 33.73% |
© 2024 Yahoo. Tutti i diritti riservati.