Italia markets close in 4 hours 47 minutes
FTSE MIB
33.779,32 -102,18 (-0,30%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,29 -0,44 (-0,53%) Bitcoin EUR
60.657,14 +2.740,39 (+4,73%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00067000 | 2024-04-17 3:50PM EDT | 2024-04-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240719C00067000 | 2024-04-15 3:27PM EDT | 2024-07-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO241220C00067000 | 2024-03-08 12:49PM EDT | 2024-12-20 | 13.12 | 18.05 | 20.75 | 0.00 | - | 1 | 5 | 53.50% |
| USO250117C00067000 | 2024-03-27 10:06AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116C00067000 | 2024-03-26 11:21AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00067000 | 2024-04-18 1:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| USO240426P00067000 | 2024-04-09 9:46AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| USO240503P00067000 | 2024-04-03 2:50PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| USO240517P00067000 | 2024-04-18 2:28PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USO240719P00067000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| USO241018P00067000 | 2024-03-25 1:06PM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| USO241220P00067000 | 2024-03-15 10:30AM EDT | 2024-12-20 | 3.99 | 2.12 | 2.98 | 0.00 | - | 1 | 26 | 31.29% |
| USO250117P00067000 | 2024-03-26 3:41PM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| USO260116P00067000 | 2024-03-07 12:24PM EDT | 2026-01-16 | 9.00 | 4.15 | 6.65 | 0.00 | - | 1 | 185 | 30.46% |
© 2024 Yahoo. Tutti i diritti riservati.