Italia markets close in 2 hours 38 minutes
FTSE MIB
34.087,76 -183,36 (-0,54%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,01 +0,20 (+0,24%) Bitcoin EUR
59.365,00 -2.765,09 (-4,45%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00068000 | 2024-04-24 10:49AM EDT | 2024-04-26 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| USO240503C00068000 | 2024-03-28 10:11AM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| USO240510C00068000 | 2024-04-05 10:03AM EDT | 2024-05-10 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| USO240517C00068000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| USO240719C00068000 | 2024-04-19 1:57PM EDT | 2024-07-19 | 12.68 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 0.00% |
| USO241018C00068000 | 2024-04-15 11:00AM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USO241220C00068000 | 2024-04-15 10:15AM EDT | 2024-12-20 | 16.51 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| USO250117C00068000 | 2024-04-22 11:46AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| USO260116C00068000 | 2024-02-07 3:28PM EDT | 2026-01-16 | 15.50 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 35.74% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00068000 | 2024-04-22 3:29PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 50.00% |
| USO240503P00068000 | 2024-03-28 2:56PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| USO240517P00068000 | 2024-04-19 10:00AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 31 | 111 | 12.50% |
| USO240719P00068000 | 2024-04-23 1:26PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 6.25% |
| USO241018P00068000 | 2024-04-22 11:06AM EDT | 2024-10-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| USO241220P00068000 | 2024-04-04 1:48PM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| USO250117P00068000 | 2024-04-19 2:09PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2,189 | 3.13% |
| USO260116P00068000 | 2024-02-07 11:36AM EDT | 2026-01-16 | 11.38 | 8.95 | 10.00 | 0.00 | - | 1 | 142 | 39.53% |
© 2024 Yahoo. Tutti i diritti riservati.