Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,73+1,22 (+1,57%)
Alla chiusura: 04:00PM EDT
78,77 +0,04 (+0,05%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:69.00
Opzioni d'acquistoper3 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240405C000690002024-03-28 2:09PM EDT2024-04-058.639.3010.100.00-14270.12%
USO240412C000690002024-03-21 12:50PM EDT2024-04-127.777.9011.900.00--497.02%
USO240419C000690002024-03-25 11:36AM EDT2024-04-199.009.3510.150.00-517743.75%
USO240426C000690002024-03-25 11:00AM EDT2024-04-269.508.1512.150.00-3473.54%
USO240719C000690002024-03-26 9:46AM EDT2024-07-1910.8111.3011.800.00-324334.57%
USO241220C000690002024-03-19 10:47AM EDT2024-12-2014.7613.8015.100.00-1537.70%
USO250117C000690002024-03-27 3:20PM EDT2025-01-1714.2214.4015.350.00-13036.90%
USO260116C000690002024-03-27 3:57PM EDT2026-01-1619.2118.2021.900.00-20042242.49%
Opzioni di venditaper3 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240405P000690002024-03-27 9:44AM EDT2024-04-050.040.000.150.00-35056.45%
USO240412P000690002024-03-25 10:33AM EDT2024-04-120.140.010.240.00-22045.80%
USO240419P000690002024-03-28 3:43PM EDT2024-04-190.110.040.14-0.03-21.43%103,22733.50%
USO240426P000690002024-03-26 2:29PM EDT2024-04-260.150.140.230.00-63532.62%
USO240517P000690002024-03-28 3:26PM EDT2024-05-170.380.350.39-0.14-26.92%16628.47%
USO240719P000690002024-03-26 9:54AM EDT2024-07-191.471.061.210.00-11,27427.49%
USO241220P000690002024-03-20 10:41AM EDT2024-12-204.152.853.700.00-412630.27%
USO250117P000690002024-03-14 10:36AM EDT2025-01-175.003.253.700.00-12028.80%
USO260116P000690002024-03-14 12:05PM EDT2026-01-168.955.908.350.00-3032.19%