Italia markets close in 1 hour 40 minutes

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,59-0,39 (-0,49%)
In data: 09:50AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:69.00
Opzioni d'acquistoper24 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240426C000690002024-04-16 10:18AM EDT2024-04-2612.399.2012.700.00-14120.31%
USO240517C000690002024-04-02 9:59AM EDT2024-05-1712.1310.0011.950.00--165.38%
USO240524C000690002024-04-19 10:08AM EDT2024-05-2410.258.6513.600.00-4482.30%
USO240621C000690002024-04-19 11:31AM EDT2024-06-2110.9010.9011.950.00-9441.70%
USO240719C000690002024-04-17 3:00PM EDT2024-07-1911.6511.2512.600.00-523840.48%
USO241018C000690002024-04-08 9:51AM EDT2024-10-1816.1912.5514.850.00--241.41%
USO241220C000690002024-04-04 2:37PM EDT2024-12-2017.7513.4016.750.00-2544.42%
USO250117C000690002024-04-04 2:04PM EDT2025-01-1717.8013.7516.850.00-13042.48%
USO260116C000690002024-04-11 3:25PM EDT2026-01-1621.9818.3022.650.00-42219143.77%
Opzioni di venditaper24 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240426P000690002024-04-22 10:41AM EDT2024-04-260.130.000.750.00-114121.48%
USO240510P000690002024-04-17 12:54PM EDT2024-05-100.200.000.750.00--451.07%
USO240517P000690002024-04-23 10:04AM EDT2024-05-170.170.000.750.00-112852.78%
USO240524P000690002024-04-19 3:59PM EDT2024-05-240.300.090.250.00-1134.13%
USO240531P000690002024-04-22 10:40AM EDT2024-05-310.300.150.310.00-101332.52%
USO240621P000690002024-04-23 2:24PM EDT2024-06-210.450.340.580.00-31,02531.03%
USO240719P000690002024-04-23 3:51PM EDT2024-07-190.870.671.080.00-131,31331.46%
USO241018P000690002024-04-02 11:49AM EDT2024-10-182.061.622.250.00--629.81%
USO241220P000690002024-04-17 10:40AM EDT2024-12-203.102.223.800.00-1002533.41%
USO250117P000690002024-03-14 10:36AM EDT2025-01-175.002.503.400.00-12029.77%
USO260116P000690002024-03-14 12:05PM EDT2026-01-168.955.008.050.00-3032.72%