Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240405C00069000 | 2024-03-28 2:09PM EDT | 2024-04-05 | 8.63 | 9.30 | 10.10 | 0.00 | - | 1 | 42 | 70.12% |
USO240412C00069000 | 2024-03-21 12:50PM EDT | 2024-04-12 | 7.77 | 7.90 | 11.90 | 0.00 | - | - | 4 | 97.02% |
USO240419C00069000 | 2024-03-25 11:36AM EDT | 2024-04-19 | 9.00 | 9.35 | 10.15 | 0.00 | - | 5 | 177 | 43.75% |
USO240426C00069000 | 2024-03-25 11:00AM EDT | 2024-04-26 | 9.50 | 8.15 | 12.15 | 0.00 | - | 3 | 4 | 73.54% |
USO240719C00069000 | 2024-03-26 9:46AM EDT | 2024-07-19 | 10.81 | 11.30 | 11.80 | 0.00 | - | 3 | 243 | 34.57% |
USO241220C00069000 | 2024-03-19 10:47AM EDT | 2024-12-20 | 14.76 | 13.80 | 15.10 | 0.00 | - | 1 | 5 | 37.70% |
USO250117C00069000 | 2024-03-27 3:20PM EDT | 2025-01-17 | 14.22 | 14.40 | 15.35 | 0.00 | - | 1 | 30 | 36.90% |
USO260116C00069000 | 2024-03-27 3:57PM EDT | 2026-01-16 | 19.21 | 18.20 | 21.90 | 0.00 | - | 200 | 422 | 42.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240405P00069000 | 2024-03-27 9:44AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 50 | 56.45% |
USO240412P00069000 | 2024-03-25 10:33AM EDT | 2024-04-12 | 0.14 | 0.01 | 0.24 | 0.00 | - | 2 | 20 | 45.80% |
USO240419P00069000 | 2024-03-28 3:43PM EDT | 2024-04-19 | 0.11 | 0.04 | 0.14 | -0.03 | -21.43% | 10 | 3,227 | 33.50% |
USO240426P00069000 | 2024-03-26 2:29PM EDT | 2024-04-26 | 0.15 | 0.14 | 0.23 | 0.00 | - | 6 | 35 | 32.62% |
USO240517P00069000 | 2024-03-28 3:26PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.39 | -0.14 | -26.92% | 1 | 66 | 28.47% |
USO240719P00069000 | 2024-03-26 9:54AM EDT | 2024-07-19 | 1.47 | 1.06 | 1.21 | 0.00 | - | 1 | 1,274 | 27.49% |
USO241220P00069000 | 2024-03-20 10:41AM EDT | 2024-12-20 | 4.15 | 2.85 | 3.70 | 0.00 | - | 4 | 126 | 30.27% |
USO250117P00069000 | 2024-03-14 10:36AM EDT | 2025-01-17 | 5.00 | 3.25 | 3.70 | 0.00 | - | 1 | 20 | 28.80% |
USO260116P00069000 | 2024-03-14 12:05PM EDT | 2026-01-16 | 8.95 | 5.90 | 8.35 | 0.00 | - | 3 | 0 | 32.19% |