Italia markets close in 25 minutes
FTSE MIB
33.923,74 -347,38 (-1,01%) Dow Jones
37.801,01 -659,91 (-1,72%) Nasdaq
15.449,30 -263,45 (-1,68%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,15 -0,66 (-0,80%) Bitcoin EUR
59.212,95 -1.552,73 (-2,56%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00070000 | 2024-03-21 1:57PM EDT | 2024-04-26 | 7.50 | 7.10 | 10.00 | 0.00 | - | 2 | 2 | 177.34% |
| USO240517C00070000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 10.25 | 7.65 | 10.80 | 0.00 | - | 1 | 60 | 67.33% |
| USO240524C00070000 | 2024-04-19 10:08AM EDT | 2024-05-24 | 9.45 | 7.65 | 9.70 | 0.00 | - | 2 | 2 | 39.99% |
| USO240621C00070000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 10.20 | 9.85 | 10.30 | 0.00 | - | 1 | 7 | 36.67% |
| USO240719C00070000 | 2024-04-22 3:13PM EDT | 2024-07-19 | 10.52 | 10.40 | 11.05 | 0.00 | - | 5 | 479 | 37.04% |
| USO241018C00070000 | 2024-04-18 9:41AM EDT | 2024-10-18 | 13.06 | 12.30 | 12.90 | 0.00 | - | 5 | 5 | 36.40% |
| USO241220C00070000 | 2024-04-19 10:23AM EDT | 2024-12-20 | 14.03 | 13.05 | 14.90 | 0.00 | - | 2 | 91 | 40.44% |
| USO250117C00070000 | 2024-04-24 2:09PM EDT | 2025-01-17 | 14.60 | 13.90 | 14.65 | 0.00 | - | 1 | 402 | 37.20% |
| USO260116C00070000 | 2024-04-17 12:17PM EDT | 2026-01-16 | 20.50 | 18.30 | 21.05 | 0.00 | - | 1 | 185 | 41.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00070000 | 2024-04-24 11:05AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 142 | 92.19% |
| USO240501P00070000 | 2024-04-19 3:51PM EDT | 2024-05-01 | 0.06 | 0.00 | 0.25 | 0.00 | - | 142 | 142 | 54.39% |
| USO240503P00070000 | 2024-04-23 11:23AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 56.15% |
| USO240510P00070000 | 2024-04-19 12:45PM EDT | 2024-05-10 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 42.09% |
| USO240517P00070000 | 2024-04-25 10:06AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.18 | +0.02 | +14.29% | 1 | 2,068 | 32.52% |
| USO240531P00070000 | 2024-04-22 12:06PM EDT | 2024-05-31 | 0.38 | 0.30 | 0.35 | 0.00 | - | 7 | 7 | 30.23% |
| USO240621P00070000 | 2024-04-25 10:36AM EDT | 2024-06-21 | 0.60 | 0.57 | 0.64 | +0.08 | +15.38% | 15 | 322 | 28.93% |
| USO240719P00070000 | 2024-04-24 10:09AM EDT | 2024-07-19 | 0.96 | 0.97 | 1.20 | 0.00 | - | 24 | 3,303 | 29.82% |
| USO241018P00070000 | 2024-04-22 11:46AM EDT | 2024-10-18 | 2.54 | 2.32 | 2.58 | 0.00 | - | 2 | 33 | 29.40% |
| USO241220P00070000 | 2024-04-22 3:43PM EDT | 2024-12-20 | 3.37 | 2.90 | 3.65 | 0.00 | - | 2 | 23 | 30.43% |
| USO250117P00070000 | 2024-04-23 1:20PM EDT | 2025-01-17 | 3.53 | 3.50 | 3.85 | 0.00 | - | 1 | 161 | 29.69% |
| USO260116P00070000 | 2024-03-18 1:06PM EDT | 2026-01-16 | 8.79 | 7.15 | 9.25 | 0.00 | - | 1 | 16 | 34.33% |
© 2024 Yahoo. Tutti i diritti riservati.