USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:70.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609C00070000 | 2023-06-05 3:10PM EDT | 2023-06-09 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 327 | 6,474 | 47.66% |
| USO230616C00070000 | 2023-06-06 12:22PM EDT | 2023-06-16 | 0.14 | 0.12 | 0.15 | -0.05 | -26.32% | 39 | 1,654 | 36.13% |
| USO230623C00070000 | 2023-06-06 9:56AM EDT | 2023-06-23 | 0.23 | 0.21 | 0.29 | -0.25 | -52.08% | 20 | 155 | 33.69% |
| USO230630C00070000 | 2023-06-06 12:06PM EDT | 2023-06-30 | 0.40 | 0.34 | 0.48 | -0.12 | -23.08% | 5 | 156 | 33.50% |
| USO230707C00070000 | 2023-06-06 11:04AM EDT | 2023-07-07 | 0.65 | 0.50 | 0.63 | -0.05 | -7.14% | 7 | 18 | 32.62% |
| USO230714C00070000 | 2023-06-06 12:12PM EDT | 2023-07-14 | 0.76 | 0.68 | 0.85 | -0.12 | -13.64% | 1 | 26 | 33.20% |
| USO230721C00070000 | 2023-06-06 12:30PM EDT | 2023-07-21 | 0.92 | 0.89 | 0.96 | -0.12 | -11.54% | 1,883 | 6,435 | 32.18% |
| USO230818C00070000 | 2023-06-06 12:27PM EDT | 2023-08-18 | 1.80 | 1.70 | 1.85 | -0.19 | -9.55% | 14 | 1,055 | 34.60% |
| USO230915C00070000 | 2023-06-05 11:33AM EDT | 2023-09-15 | 2.44 | 2.44 | 2.66 | -0.36 | -12.86% | 3 | 283 | 36.04% |
| USO231020C00070000 | 2023-06-05 2:20PM EDT | 2023-10-20 | 3.46 | 3.25 | 3.55 | -0.19 | -5.21% | 1 | 358 | 37.07% |
| USO240119C00070000 | 2023-06-06 11:05AM EDT | 2024-01-19 | 5.39 | 5.10 | 5.35 | -0.21 | -3.75% | 18 | 5,295 | 37.85% |
| USO241220C00070000 | 2023-05-25 3:54PM EDT | 2024-12-20 | 11.50 | 9.65 | 11.60 | 0.00 | - | 1 | 2 | 43.78% |
| USO250117C00070000 | 2023-05-31 3:59PM EDT | 2025-01-17 | 9.50 | 10.05 | 11.80 | 0.00 | - | 1 | 286 | 43.35% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609P00070000 | 2023-06-01 10:03AM EDT | 2023-06-09 | 9.18 | 5.85 | 6.25 | 0.00 | - | 7 | 8 | 56.84% |
| USO230616P00070000 | 2023-06-01 1:30PM EDT | 2023-06-16 | 7.07 | 5.95 | 6.25 | 0.00 | - | 326 | 1,331 | 44.34% |
| USO230623P00070000 | 2023-06-02 3:17PM EDT | 2023-06-23 | 6.20 | 5.75 | 6.35 | 0.00 | - | 1 | 1 | 37.79% |
| USO230630P00070000 | 2023-05-30 9:30AM EDT | 2023-06-30 | 7.35 | 5.95 | 6.50 | 0.00 | - | 1 | 2 | 35.60% |
| USO230721P00070000 | 2023-06-06 9:56AM EDT | 2023-07-21 | 7.25 | 6.45 | 6.80 | +1.01 | +16.19% | 2 | 1,624 | 30.88% |
| USO230818P00070000 | 2023-05-25 12:12PM EDT | 2023-08-18 | 7.95 | 7.05 | 7.40 | 0.00 | - | 1 | 754 | 30.81% |
| USO230915P00070000 | 2023-05-30 9:47AM EDT | 2023-09-15 | 9.00 | 7.65 | 8.00 | 0.00 | - | 5 | 79 | 31.30% |
| USO231020P00070000 | 2023-05-31 9:45AM EDT | 2023-10-20 | 10.32 | 8.20 | 8.60 | 0.00 | - | 3 | 75 | 31.18% |
| USO240119P00070000 | 2023-05-31 10:38AM EDT | 2024-01-19 | 11.30 | 9.40 | 9.90 | 0.00 | - | 1 | 773 | 30.91% |
| USO241220P00070000 | 2023-05-23 12:16PM EDT | 2024-12-20 | 13.40 | 12.45 | 13.70 | 0.00 | - | - | 5 | 31.74% |
| USO250117P00070000 | 2023-05-23 12:16PM EDT | 2025-01-17 | 13.55 | 12.50 | 14.20 | 0.00 | - | 10 | 29 | 32.51% |
© 2023 Yahoo. Tutti i diritti riservati.