Italia markets close in 8 hours 9 minutes

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
76,57-1,09 (-1,40%)
Alla chiusura: 04:00PM EDT
76,81 +0,24 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240531C000700002024-05-28 11:22AM EDT2024-05-317.250.000.000.00-200.00%
USO240607C000700002024-05-22 10:42AM EDT2024-06-075.930.000.000.00-200.00%
USO240621C000700002024-05-29 2:49PM EDT2024-06-217.150.000.000.00-1200.00%
USO240628C000700002024-05-24 11:45AM EDT2024-06-286.170.000.000.00-400.00%
USO240719C000700002024-05-28 2:53PM EDT2024-07-198.700.000.000.00-700.00%
USO241018C000700002024-05-22 3:23PM EDT2024-10-188.800.000.000.00-100.00%
USO241220C000700002024-05-29 10:48AM EDT2024-12-2011.480.000.000.00-500.00%
USO250117C000700002024-05-23 2:20PM EDT2025-01-1710.220.000.000.00-100.00%
USO260116C000700002024-05-10 9:42AM EDT2026-01-1617.700.000.000.00-1900.00%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240531P000700002024-05-28 11:41AM EDT2024-05-310.020.000.000.00-12025.00%
USO240605P000700002024-05-22 2:51PM EDT2024-06-050.250.000.000.00--012.50%
USO240607P000700002024-05-29 2:45PM EDT2024-06-070.100.000.000.00-3012.50%
USO240614P000700002024-05-29 3:43PM EDT2024-06-140.230.000.000.00-12012.50%
USO240621P000700002024-05-29 3:38PM EDT2024-06-210.300.000.000.00-27406.25%
USO240628P000700002024-05-29 2:14PM EDT2024-06-280.400.000.000.00-4106.25%
USO240705P000700002024-05-29 11:45AM EDT2024-07-050.550.000.000.00-506.25%
USO240719P000700002024-05-29 3:46PM EDT2024-07-190.770.000.000.00-21606.25%
USO241018P000700002024-05-29 3:11PM EDT2024-10-182.260.000.000.00-5103.13%
USO241220P000700002024-05-08 12:02PM EDT2024-12-203.570.000.000.00-403.13%
USO250117P000700002024-05-29 10:47AM EDT2025-01-173.550.000.000.00-2803.13%
USO260116P000700002024-03-18 1:06PM EDT2026-01-168.797.159.250.00-11633.06%