Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240426C00071500 | 2024-04-11 10:49AM EDT | 2024-04-26 | 9.68 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240419P00071500 | 2024-04-05 10:19AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
USO240426P00071500 | 2024-04-05 10:20AM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
USO240503P00071500 | 2024-04-18 12:08PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
USO240510P00071500 | 2024-04-18 12:08PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |