USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:75.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609C00075000 | 2023-06-02 3:57PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.32 | 0.00 | - | 12 | 20 | 94.14% |
| USO230616C00075000 | 2023-06-05 12:37PM EDT | 2023-06-16 | 0.05 | 0.01 | 0.09 | +0.01 | +25.00% | 2 | 1,537 | 50.78% |
| USO230623C00075000 | 2023-06-06 9:46AM EDT | 2023-06-23 | 0.21 | 0.02 | 0.20 | +0.12 | +133.33% | 1 | 42 | 46.58% |
| USO230630C00075000 | 2023-06-05 1:29PM EDT | 2023-06-30 | 0.15 | 0.02 | 0.74 | 0.00 | - | 4 | 136 | 56.15% |
| USO230707C00075000 | 2023-06-06 10:20AM EDT | 2023-07-07 | 0.14 | 0.08 | 0.18 | -0.07 | -33.33% | 1 | 21 | 34.13% |
| USO230721C00075000 | 2023-06-06 10:22AM EDT | 2023-07-21 | 0.34 | 0.25 | 0.33 | 0.00 | - | 1,051 | 10,482 | 32.81% |
| USO230818C00075000 | 2023-06-05 3:51PM EDT | 2023-08-18 | 0.81 | 0.72 | 0.86 | 0.00 | - | 19 | 533 | 34.33% |
| USO230915C00075000 | 2023-06-06 11:04AM EDT | 2023-09-15 | 1.35 | 1.23 | 1.44 | -0.05 | -3.57% | 7 | 386 | 35.33% |
| USO231020C00075000 | 2023-06-05 9:30AM EDT | 2023-10-20 | 2.38 | 1.91 | 2.15 | 0.00 | - | 425 | 1,222 | 36.16% |
| USO240119C00075000 | 2023-06-05 2:31PM EDT | 2024-01-19 | 3.79 | 3.50 | 4.00 | 0.00 | - | 9 | 1,454 | 38.29% |
| USO241220C00075000 | 2023-06-05 2:20PM EDT | 2024-12-20 | 8.90 | 8.50 | 9.95 | 0.00 | - | 3 | 9 | 43.43% |
| USO250117C00075000 | 2023-05-23 1:04PM EDT | 2025-01-17 | 10.05 | 8.55 | 9.85 | 0.00 | - | 2 | 77 | 42.09% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230616P00075000 | 2023-05-08 1:51PM EDT | 2023-06-16 | 10.40 | 10.40 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| USO230630P00075000 | 2023-05-19 11:04AM EDT | 2023-06-30 | 10.85 | 10.20 | 11.05 | 0.00 | - | 1 | 0 | 36.13% |
| USO230721P00075000 | 2023-06-02 10:42AM EDT | 2023-07-21 | 11.35 | 10.35 | 10.95 | 0.00 | - | 1 | 113 | 20.90% |
| USO230818P00075000 | 2023-05-02 9:39AM EDT | 2023-08-18 | 10.65 | 12.30 | 16.60 | 0.00 | - | 5 | 38 | 62.83% |
| USO230915P00075000 | 2023-06-02 12:12PM EDT | 2023-09-15 | 11.70 | 11.05 | 11.45 | 0.00 | - | 2 | 4 | 25.12% |
| USO231020P00075000 | 2023-06-06 9:59AM EDT | 2023-10-20 | 12.51 | 11.50 | 11.90 | +0.71 | +6.02% | 100 | 321 | 26.42% |
| USO240119P00075000 | 2023-06-02 11:27AM EDT | 2024-01-19 | 13.43 | 12.40 | 13.15 | 0.00 | - | 10 | 1,069 | 28.53% |
| USO250117P00075000 | 2023-02-08 2:08PM EDT | 2025-01-17 | 15.30 | 14.75 | 17.25 | 0.00 | - | 1 | 6 | 31.24% |
© 2023 Yahoo. Tutti i diritti riservati.