Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,58-0,89 (-1,30%)
Alla chiusura: 04:00PM EST
67,63 +0,05 (+0,07%)
Dopo ore: 04:14PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper6 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO231206C000750002023-12-05 11:04AM EST2023-12-060.010.000.07-0.01-50.00%984171.88%
USO231208C000750002023-12-05 1:29PM EST2023-12-080.030.010.05-0.03-50.00%2340253.71%
USO231213C000750002023-12-05 12:00PM EST2023-12-130.110.030.10-0.01-8.33%1440.82%
USO231215C000750002023-12-05 3:59PM EST2023-12-150.110.100.12-0.08-42.11%4594,40638.38%
USO231222C000750002023-12-05 2:10PM EST2023-12-220.290.200.31-0.09-23.68%1466237.89%
USO231229C000750002023-12-05 3:28PM EST2023-12-290.370.350.39-0.17-31.48%1233734.33%
USO240105C000750002023-12-05 2:40PM EST2024-01-050.540.490.59-0.16-22.86%161934.64%
USO240119C000750002023-12-05 3:58PM EST2024-01-190.780.750.81-0.21-21.21%3129,88232.35%
USO240419C000750002023-12-05 2:47PM EST2024-04-192.792.782.95-0.43-13.35%3263334.16%
USO240719C000750002023-12-05 2:50PM EST2024-07-194.654.604.80-0.50-9.71%858335.58%
USO241220C000750002023-12-05 1:14PM EST2024-12-207.196.657.55-0.93-11.45%146737.57%
USO250117C000750002023-12-05 2:38PM EST2025-01-177.647.507.85-0.66-7.95%5515737.32%
USO260116C000750002023-12-01 1:17PM EST2026-01-1614.0010.6514.650.00-11644.54%
Opzioni Putper6 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO231208P000750002023-12-04 9:32AM EST2023-12-086.457.307.450.00-14649.22%
USO231215P000750002023-12-05 3:24PM EST2023-12-157.407.307.75+1.74+30.74%235549.32%
USO231222P000750002023-12-04 12:54PM EST2023-12-226.457.357.800.00-71440.19%
USO231229P000750002023-12-05 12:12PM EST2023-12-296.757.507.85-0.10-1.46%242735.40%
USO240105P000750002023-12-05 12:06PM EST2024-01-056.637.607.95+2.04+44.44%2533.45%
USO240119P000750002023-12-05 3:51PM EST2024-01-197.917.858.05+0.25+3.26%5411,55229.57%
USO240419P000750002023-12-05 9:58AM EST2024-04-199.369.309.60+0.41+4.58%1432329.04%
USO240719P000750002023-11-30 11:24AM EST2024-07-199.3810.4010.900.00--4029.16%
USO241220P000750002023-11-20 11:15AM EST2024-12-2010.2011.8512.750.00-1929.48%
USO250117P000750002023-11-20 12:45PM EST2025-01-1710.8712.6013.000.00-406729.35%
USO260116P000750002023-11-07 9:52AM EST2026-01-1614.4015.3517.000.00-123931.61%