Italia markets open in 4 hours 51 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.269,08 +716,92 (+1,91%) EUR/USD
1,0714 +0,0009 (+0,09%) Bitcoin EUR
62.270,88 -147,88 (-0,24%) CMC Crypto 200
1.437,89 +23,13 (+1,63%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424C00075000 | 2024-04-23 2:11PM EDT | 2024-04-24 | 4.92 | 4.35 | 6.00 | +1.01 | +25.83% | 2 | 3 | 97.27% |
| USO240426C00075000 | 2024-04-22 2:37PM EDT | 2024-04-26 | 3.90 | 4.15 | 6.60 | 0.00 | - | 23 | 21 | 69.73% |
| USO240501C00075000 | 2024-04-19 3:15PM EDT | 2024-05-01 | 4.38 | 3.35 | 5.35 | 0.00 | - | 2 | 2 | 41.80% |
| USO240503C00075000 | 2024-04-17 12:18PM EDT | 2024-05-03 | 4.80 | 5.10 | 6.10 | 0.00 | - | 4 | 6 | 58.06% |
| USO240510C00075000 | 2024-04-19 11:12AM EDT | 2024-05-10 | 5.25 | 5.25 | 5.55 | 0.00 | - | 1 | 10 | 33.40% |
| USO240517C00075000 | 2024-04-23 2:15PM EDT | 2024-05-17 | 5.67 | 5.60 | 5.75 | +1.03 | +22.20% | 7 | 378 | 31.71% |
| USO240524C00075000 | 2024-04-23 10:06AM EDT | 2024-05-24 | 4.96 | 5.80 | 6.05 | -2.64 | -34.74% | 1 | 9 | 32.28% |
| USO240531C00075000 | 2024-04-17 3:55PM EDT | 2024-05-31 | 5.68 | 5.95 | 6.35 | 0.00 | - | - | 2 | 32.86% |
| USO240621C00075000 | 2024-04-23 2:21PM EDT | 2024-06-21 | 6.85 | 6.70 | 6.95 | +1.05 | +18.10% | 2 | 35 | 32.00% |
| USO240719C00075000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 7.59 | 7.50 | 7.85 | +0.89 | +13.28% | 13 | 759 | 32.96% |
| USO241018C00075000 | 2024-04-19 3:32PM EDT | 2024-10-18 | 9.47 | 9.65 | 10.20 | 0.00 | - | 2 | 47 | 34.58% |
| USO241220C00075000 | 2024-04-19 10:57AM EDT | 2024-12-20 | 10.95 | 10.60 | 11.80 | 0.00 | - | 1 | 123 | 36.33% |
| USO250117C00075000 | 2024-04-23 12:44PM EDT | 2025-01-17 | 11.60 | 11.55 | 12.10 | +0.75 | +6.91% | 5 | 161 | 35.56% |
| USO260116C00075000 | 2024-04-02 9:55AM EDT | 2026-01-16 | 18.65 | 15.75 | 19.25 | 0.00 | - | 2 | 35 | 41.38% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424P00075000 | 2024-04-23 3:56PM EDT | 2024-04-24 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 3 | 307 | 50.00% |
| USO240426P00075000 | 2024-04-23 3:16PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 17 | 157 | 41.02% |
| USO240501P00075000 | 2024-04-23 11:12AM EDT | 2024-05-01 | 0.10 | 0.06 | 0.11 | -0.31 | -75.61% | 4 | 509 | 29.79% |
| USO240503P00075000 | 2024-04-23 10:25AM EDT | 2024-05-03 | 0.26 | 0.14 | 0.17 | -0.02 | -7.14% | 10 | 195 | 29.69% |
| USO240510P00075000 | 2024-04-23 12:16PM EDT | 2024-05-10 | 0.33 | 0.25 | 0.32 | -0.26 | -44.07% | 1 | 51 | 27.34% |
| USO240517P00075000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 0.48 | 0.48 | 0.49 | -0.29 | -37.66% | 248 | 7,998 | 26.61% |
| USO240524P00075000 | 2024-04-23 2:22PM EDT | 2024-05-24 | 0.66 | 0.62 | 0.67 | -0.44 | -40.00% | 1 | 30 | 26.37% |
| USO240531P00075000 | 2024-04-23 12:18PM EDT | 2024-05-31 | 0.93 | 0.79 | 0.88 | -0.24 | -20.51% | 1 | 8 | 26.71% |
| USO240621P00075000 | 2024-04-23 3:05PM EDT | 2024-06-21 | 1.33 | 1.31 | 1.41 | -0.37 | -21.76% | 67 | 2,940 | 26.76% |
| USO240719P00075000 | 2024-04-23 2:20PM EDT | 2024-07-19 | 2.00 | 1.91 | 2.10 | -0.35 | -14.89% | 177 | 485 | 27.33% |
| USO241018P00075000 | 2024-04-17 12:31PM EDT | 2024-10-18 | 4.40 | 3.50 | 3.75 | 0.00 | - | 7 | 26 | 27.43% |
| USO241220P00075000 | 2024-04-19 9:57AM EDT | 2024-12-20 | 5.30 | 4.20 | 5.00 | 0.00 | - | 1 | 46 | 28.82% |
| USO250117P00075000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 5.75 | 4.80 | 5.15 | 0.00 | - | 1 | 79 | 27.87% |
| USO260116P00075000 | 2024-03-26 9:40AM EDT | 2026-01-16 | 10.20 | 8.65 | 9.75 | 0.00 | - | 2 | 272 | 29.88% |
© 2024 Yahoo. Tutti i diritti riservati.