Italia markets closed
Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
32.775,82 -455,45 (-1,37%) EUR/USD
1,0799 -0,0037 (-0,35%) Bitcoin EUR
40.492,27 +1.827,32 (+4,73%) CMC Crypto 200
891,57 +31,02 (+3,61%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper6 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO231206C00075000 | 2023-12-05 11:04AM EST | 2023-12-06 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 9 | 841 | 71.88% |
| USO231208C00075000 | 2023-12-05 1:29PM EST | 2023-12-08 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 23 | 402 | 53.71% |
| USO231213C00075000 | 2023-12-05 12:00PM EST | 2023-12-13 | 0.11 | 0.03 | 0.10 | -0.01 | -8.33% | 1 | 4 | 40.82% |
| USO231215C00075000 | 2023-12-05 3:59PM EST | 2023-12-15 | 0.11 | 0.10 | 0.12 | -0.08 | -42.11% | 459 | 4,406 | 38.38% |
| USO231222C00075000 | 2023-12-05 2:10PM EST | 2023-12-22 | 0.29 | 0.20 | 0.31 | -0.09 | -23.68% | 14 | 662 | 37.89% |
| USO231229C00075000 | 2023-12-05 3:28PM EST | 2023-12-29 | 0.37 | 0.35 | 0.39 | -0.17 | -31.48% | 12 | 337 | 34.33% |
| USO240105C00075000 | 2023-12-05 2:40PM EST | 2024-01-05 | 0.54 | 0.49 | 0.59 | -0.16 | -22.86% | 16 | 19 | 34.64% |
| USO240119C00075000 | 2023-12-05 3:58PM EST | 2024-01-19 | 0.78 | 0.75 | 0.81 | -0.21 | -21.21% | 312 | 9,882 | 32.35% |
| USO240419C00075000 | 2023-12-05 2:47PM EST | 2024-04-19 | 2.79 | 2.78 | 2.95 | -0.43 | -13.35% | 32 | 633 | 34.16% |
| USO240719C00075000 | 2023-12-05 2:50PM EST | 2024-07-19 | 4.65 | 4.60 | 4.80 | -0.50 | -9.71% | 85 | 83 | 35.58% |
| USO241220C00075000 | 2023-12-05 1:14PM EST | 2024-12-20 | 7.19 | 6.65 | 7.55 | -0.93 | -11.45% | 14 | 67 | 37.57% |
| USO250117C00075000 | 2023-12-05 2:38PM EST | 2025-01-17 | 7.64 | 7.50 | 7.85 | -0.66 | -7.95% | 55 | 157 | 37.32% |
| USO260116C00075000 | 2023-12-01 1:17PM EST | 2026-01-16 | 14.00 | 10.65 | 14.65 | 0.00 | - | 1 | 16 | 44.54% |
Opzioni Putper6 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO231208P00075000 | 2023-12-04 9:32AM EST | 2023-12-08 | 6.45 | 7.30 | 7.45 | 0.00 | - | 1 | 46 | 49.22% |
| USO231215P00075000 | 2023-12-05 3:24PM EST | 2023-12-15 | 7.40 | 7.30 | 7.75 | +1.74 | +30.74% | 2 | 355 | 49.32% |
| USO231222P00075000 | 2023-12-04 12:54PM EST | 2023-12-22 | 6.45 | 7.35 | 7.80 | 0.00 | - | 7 | 14 | 40.19% |
| USO231229P00075000 | 2023-12-05 12:12PM EST | 2023-12-29 | 6.75 | 7.50 | 7.85 | -0.10 | -1.46% | 24 | 27 | 35.40% |
| USO240105P00075000 | 2023-12-05 12:06PM EST | 2024-01-05 | 6.63 | 7.60 | 7.95 | +2.04 | +44.44% | 2 | 5 | 33.45% |
| USO240119P00075000 | 2023-12-05 3:51PM EST | 2024-01-19 | 7.91 | 7.85 | 8.05 | +0.25 | +3.26% | 54 | 11,552 | 29.57% |
| USO240419P00075000 | 2023-12-05 9:58AM EST | 2024-04-19 | 9.36 | 9.30 | 9.60 | +0.41 | +4.58% | 14 | 323 | 29.04% |
| USO240719P00075000 | 2023-11-30 11:24AM EST | 2024-07-19 | 9.38 | 10.40 | 10.90 | 0.00 | - | - | 40 | 29.16% |
| USO241220P00075000 | 2023-11-20 11:15AM EST | 2024-12-20 | 10.20 | 11.85 | 12.75 | 0.00 | - | 1 | 9 | 29.48% |
| USO250117P00075000 | 2023-11-20 12:45PM EST | 2025-01-17 | 10.87 | 12.60 | 13.00 | 0.00 | - | 40 | 67 | 29.35% |
| USO260116P00075000 | 2023-11-07 9:52AM EST | 2026-01-16 | 14.40 | 15.35 | 17.00 | 0.00 | - | 1 | 239 | 31.61% |
© 2023 Yahoo. Tutti i diritti riservati.