USO - United States Oil Fund, LP

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230609C000750002023-06-02 3:57PM EDT2023-06-090.010.000.320.00-122094.14%
USO230616C000750002023-06-05 12:37PM EDT2023-06-160.050.010.09+0.01+25.00%21,53750.78%
USO230623C000750002023-06-06 9:46AM EDT2023-06-230.210.020.20+0.12+133.33%14246.58%
USO230630C000750002023-06-05 1:29PM EDT2023-06-300.150.020.740.00-413656.15%
USO230707C000750002023-06-06 10:20AM EDT2023-07-070.140.080.18-0.07-33.33%12134.13%
USO230721C000750002023-06-06 10:22AM EDT2023-07-210.340.250.330.00-1,05110,48232.81%
USO230818C000750002023-06-05 3:51PM EDT2023-08-180.810.720.860.00-1953334.33%
USO230915C000750002023-06-06 11:04AM EDT2023-09-151.351.231.44-0.05-3.57%738635.33%
USO231020C000750002023-06-05 9:30AM EDT2023-10-202.381.912.150.00-4251,22236.16%
USO240119C000750002023-06-05 2:31PM EDT2024-01-193.793.504.000.00-91,45438.29%
USO241220C000750002023-06-05 2:20PM EDT2024-12-208.908.509.950.00-3943.43%
USO250117C000750002023-05-23 1:04PM EDT2025-01-1710.058.559.850.00-27742.09%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230616P000750002023-05-08 1:51PM EDT2023-06-1610.4010.4010.800.00-100.00%
USO230630P000750002023-05-19 11:04AM EDT2023-06-3010.8510.2011.050.00-1036.13%
USO230721P000750002023-06-02 10:42AM EDT2023-07-2111.3510.3510.950.00-111320.90%
USO230818P000750002023-05-02 9:39AM EDT2023-08-1810.6512.3016.600.00-53862.83%
USO230915P000750002023-06-02 12:12PM EDT2023-09-1511.7011.0511.450.00-2425.12%
USO231020P000750002023-06-06 9:59AM EDT2023-10-2012.5111.5011.90+0.71+6.02%10032126.42%
USO240119P000750002023-06-02 11:27AM EDT2024-01-1913.4312.4013.150.00-101,06928.53%
USO250117P000750002023-02-08 2:08PM EDT2025-01-1715.3014.7517.250.00-1631.24%